Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 5.55 | 5.55 | 4.9 | 5.272 | 5.272 | +0.022 (+0.42%) | 9,900 |
20 Aug 2021 |
|
|||||||
19 Aug 2021 | USD | 1.89 | 1.91 | 1.7 | 1.75 | 5.25 | -0.02 (-1.13%) | 87,900 |
18 Aug 2021 | USD | 1.86 | 1.93 | 1.748 | 1.77 | 5.31 | +0.02 (+1.14%) | 100,300 |
17 Aug 2021 | USD | 2 | 2.01 | 1.65 | 1.75 | 5.25 | -0.05 (-2.78%) | 68,200 |
16 Aug 2021 | USD | 2.159 | 2.159 | 1.784 | 1.8 | 5.4 | -0.123 (-6.40%) | 93,600 |
13 Aug 2021 | USD | 2 | 2.1 | 1.84 | 1.923 | 5.769 | -0.051 (-2.58%) | 136,100 |
12 Aug 2021 | USD | 2.109 | 2.109 | 1.96 | 1.974 | 5.922 | -0.056 (-2.76%) | 81,000 |
11 Aug 2021 | USD | 2.05 | 2.13 | 1.992 | 2.03 | 6.09 | -0.02 (-0.98%) | 111,300 |
10 Aug 2021 | USD | 2.05 | 2.158 | 2.04 | 2.05 | 6.15 | -0.001 (-0.05%) | 73,700 |
9 Aug 2021 | USD | 1.85 | 2.1 | 1.85 | 2.051 | 6.153 | +0.221 (+12.08%) | 90,400 |
6 Aug 2021 | USD | 1.91 | 1.91 | 1.79 | 1.83 | 5.49 | -0.1 (-5.18%) | 91,100 |
5 Aug 2021 | USD | 1.918 | 2.02 | 1.911 | 1.93 | 5.79 | -0.01 (-0.52%) | 46,300 |
4 Aug 2021 | USD | 1.988 | 2.29 | 1.89 | 1.94 | 5.82 | -0.05 (-2.51%) | 167,600 |
3 Aug 2021 | USD | 1.997 | 2.02 | 1.946 | 1.99 | 5.97 | -0.14 (-6.57%) | 100,200 |
2 Aug 2021 | USD | 2.105 | 2.27 | 2.04 | 2.13 | 6.39 | -0.05 (-2.29%) | 54,900 |
30 Jul 2021 | USD | 2.4 | 2.406 | 2.01 | 2.18 | 6.54 | -0.24 (-9.92%) | 170,300 |
29 Jul 2021 | USD | 2.36 | 2.59 | 2.32 | 2.42 | 7.26 | +0.06 (+2.54%) | 120,600 |
28 Jul 2021 | USD | 2.5 | 2.53 | 2.322 | 2.36 | 7.08 | -0.24 (-9.23%) | 102,200 |
27 Jul 2021 | USD | 2.75 | 2.75 | 2.5 | 2.6 | 7.8 | -0.05 (-1.89%) | 23,800 |
26 Jul 2021 | USD | 2.67 | 2.85 | 2.55 | 2.65 | 7.95 | 0.0 (0.0%) | 99,300 |
23 Jul 2021 | USD | 2.84 | 2.84 | 2.61 | 2.65 | 7.95 | -0.22 (-7.67%) | 93,800 |
22 Jul 2021 | USD | 2.89 | 3 | 2.85 | 2.87 | 8.61 | -0.056 (-1.91%) | 54,400 |
21 Jul 2021 | USD | 3.012 | 3.03 | 2.892 | 2.926 | 8.778 | -0.084 (-2.79%) | 38,600 |
20 Jul 2021 | USD | 2.9 | 3.1 | 2.801 | 3.01 | 9.03 | +0.021 (+0.70%) | 121,700 |
19 Jul 2021 | USD | 3 | 3.04 | 2.84 | 2.989 | 8.967 | -0.111 (-3.58%) | 89,400 |
16 Jul 2021 | USD | 3.18 | 3.18 | 2.93 | 3.1 | 9.3 | +0.1 (+3.33%) | 40,000 |
15 Jul 2021 | USD | 2.87 | 3.12 | 2.87 | 3 | 9 | +0.06 (+2.04%) | 78,300 |
14 Jul 2021 | USD | 2.97 | 3.02 | 2.83 | 2.94 | 8.82 | -0.03 (-1.01%) | 18,600 |
13 Jul 2021 | USD | 2.85 | 3 | 2.85 | 2.97 | 8.91 | -0.03 (-1%) | 12,500 |
12 Jul 2021 | USD | 2.99 | 3.04 | 2.9 | 3 | 9 | +0.02 (+0.67%) | 33,200 |