Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.566 | 2.73 | 2.566 | 2.64 | 7.92 | +0.01 (+0.38%) | 57,900 |
25 May 2021 | USD | 2.5 | 2.7 | 2.49 | 2.63 | 7.89 | +0.05 (+1.94%) | 85,500 |
24 May 2021 | USD | 2.6 | 2.6 | 2.45 | 2.58 | 7.74 | +0.018 (+0.70%) | 33,200 |
21 May 2021 | USD | 2.58 | 2.58 | 2.483 | 2.562 | 7.686 | -0.008 (-0.31%) | 38,300 |
20 May 2021 | USD | 2.503 | 2.59 | 2.464 | 2.57 | 7.71 | +0.07 (+2.80%) | 63,500 |
19 May 2021 | USD | 2.5 | 2.62 | 2.416 | 2.5 | 7.5 | +0.05 (+2.04%) | 58,400 |
18 May 2021 | USD | 2.465 | 2.5 | 2.4 | 2.45 | 7.35 | -0.04 (-1.61%) | 8,700 |
17 May 2021 | USD | 2.4 | 2.49 | 2.26 | 2.49 | 7.47 | -0.01 (-0.40%) | 45,400 |
14 May 2021 | USD | 2.6 | 2.6 | 2.4 | 2.5 | 7.5 | -0.015 (-0.60%) | 79,000 |
13 May 2021 | USD | 2.47 | 2.57 | 2.42 | 2.515 | 7.545 | +0.045 (+1.82%) | 48,700 |
12 May 2021 | USD | 2.62 | 2.62 | 2.407 | 2.47 | 7.41 | -0.144 (-5.51%) | 67,900 |
11 May 2021 | USD | 2.568 | 2.656 | 2.492 | 2.614 | 7.842 | +0.004 (+0.15%) | 26,400 |
10 May 2021 | USD | 2.895 | 2.9 | 2.58 | 2.61 | 7.83 | -0.1 (-3.69%) | 141,700 |
7 May 2021 | USD | 2.627 | 2.74 | 2.56 | 2.71 | 8.13 | +0.11 (+4.23%) | 65,700 |
6 May 2021 | USD | 2.485 | 2.74 | 2.485 | 2.6 | 7.8 | +0.04 (+1.56%) | 103,100 |
5 May 2021 | USD | 2.54 | 2.6 | 2.5 | 2.56 | 7.68 | +0.08 (+3.23%) | 56,100 |
4 May 2021 | USD | 2.495 | 2.55 | 2.39 | 2.48 | 7.44 | -0.034 (-1.35%) | 40,600 |
3 May 2021 | USD | 2.68 | 2.68 | 2.46 | 2.514 | 7.542 | -0.186 (-6.89%) | 118,800 |
30 Apr 2021 | USD | 2.73 | 2.74 | 2.65 | 2.7 | 8.1 | -0.03 (-1.10%) | 90,400 |
29 Apr 2021 | USD | 2.57 | 2.73 | 2.55 | 2.73 | 8.19 | +0.15 (+5.81%) | 102,200 |
28 Apr 2021 | USD | 2.48 | 2.6 | 2.456 | 2.58 | 7.74 | +0.11 (+4.45%) | 95,900 |
27 Apr 2021 | USD | 2.468 | 2.67 | 2.395 | 2.47 | 7.41 | +0.05 (+2.07%) | 137,500 |
26 Apr 2021 | USD | 2.7 | 2.7 | 2.348 | 2.42 | 7.26 | +0.12 (+5.22%) | 61,500 |
23 Apr 2021 | USD | 2.26 | 2.405 | 2.26 | 2.3 | 6.9 | -0.045 (-1.92%) | 16,900 |
22 Apr 2021 | USD | 2.3 | 2.4 | 2.27 | 2.345 | 7.035 | -0.005 (-0.21%) | 23,300 |
21 Apr 2021 | USD | 2.378 | 2.4 | 2.25 | 2.35 | 7.05 | -0.08 (-3.29%) | 24,200 |
20 Apr 2021 | USD | 2.44 | 2.54 | 2.2 | 2.43 | 7.29 | -0.013 (-0.53%) | 57,500 |
19 Apr 2021 | USD | 2.73 | 2.73 | 1.5 | 2.443 | 7.329 | +0.023 (+0.95%) | 154,400 |
16 Apr 2021 | USD | 2.354 | 2.42 | 2.25 | 2.42 | 7.26 | +0.11 (+4.76%) | 75,000 |
15 Apr 2021 | USD | 2.333 | 2.37 | 2.26 | 2.31 | 6.93 | +0.035 (+1.54%) | 40,400 |