Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.37 | 2.43 | 2.19 | 2.275 | 6.825 | -0.005 (-0.22%) | 47,200 |
13 Apr 2021 | USD | 2.333 | 2.334 | 2.25 | 2.28 | 6.84 | +0.069 (+3.12%) | 34,200 |
12 Apr 2021 | USD | 2.26 | 2.28 | 2.2 | 2.211 | 6.633 | -0.089 (-3.87%) | 38,900 |
9 Apr 2021 | USD | 2.348 | 2.38 | 2.23 | 2.3 | 6.9 | -0.05 (-2.13%) | 56,800 |
8 Apr 2021 | USD | 2.4 | 2.43 | 2.235 | 2.35 | 7.05 | -0.05 (-2.08%) | 183,700 |
7 Apr 2021 | USD | 2.594 | 2.601 | 2.38 | 2.4 | 7.2 | -0.19 (-7.34%) | 57,600 |
6 Apr 2021 | USD | 2.67 | 2.68 | 2.5 | 2.59 | 7.77 | +0.034 (+1.33%) | 49,500 |
5 Apr 2021 | USD | 2.484 | 2.67 | 2.48 | 2.556 | 7.668 | -0.014 (-0.54%) | 60,200 |
1 Apr 2021 | USD | 2.55 | 2.597 | 2.46 | 2.57 | 7.71 | +0.11 (+4.47%) | 46,600 |
31 Mar 2021 | USD | 2.58 | 2.61 | 2.449 | 2.46 | 7.38 | -0.05 (-1.99%) | 57,600 |
30 Mar 2021 | USD | 2.73 | 2.793 | 2.5 | 2.51 | 7.53 | -0.22 (-8.06%) | 118,100 |
29 Mar 2021 | USD | 2.541 | 2.73 | 2.46 | 2.73 | 8.19 | +0.18 (+7.06%) | 125,800 |
26 Mar 2021 | USD | 2.45 | 2.73 | 2.44 | 2.55 | 7.65 | +0.12 (+4.94%) | 161,900 |
25 Mar 2021 | USD | 2.5 | 2.5 | 2.31 | 2.43 | 7.29 | -0.15 (-5.81%) | 127,400 |
24 Mar 2021 | USD | 2.653 | 2.73 | 2.51 | 2.58 | 7.74 | -0.02 (-0.77%) | 121,400 |
23 Mar 2021 | USD | 2.59 | 2.63 | 2.47 | 2.6 | 7.8 | -0.03 (-1.14%) | 49,000 |
22 Mar 2021 | USD | 2.59 | 2.69 | 2.47 | 2.63 | 7.89 | +0.08 (+3.14%) | 160,100 |
19 Mar 2021 | USD | 2.795 | 2.795 | 2.42 | 2.55 | 7.65 | -0.143 (-5.31%) | 239,800 |
18 Mar 2021 | USD | 2.732 | 2.8 | 2.55 | 2.693 | 8.079 | -0.007 (-0.26%) | 125,000 |
17 Mar 2021 | USD | 2.76 | 2.76 | 2.548 | 2.7 | 8.1 | +0.1 (+3.85%) | 79,200 |
16 Mar 2021 | USD | 2.74 | 2.775 | 2.6 | 2.6 | 7.8 | -0.05 (-1.89%) | 115,600 |
15 Mar 2021 | USD | 2.515 | 2.7 | 2.44 | 2.65 | 7.95 | +0.154 (+6.17%) | 88,800 |
12 Mar 2021 | USD | 2.5 | 2.51 | 2.324 | 2.496 | 7.488 | -0.004 (-0.16%) | 101,200 |
11 Mar 2021 | USD | 2.624 | 2.624 | 2.47 | 2.5 | 7.5 | -0.035 (-1.38%) | 88,100 |
10 Mar 2021 | USD | 2.6 | 2.66 | 2.47 | 2.535 | 7.605 | -0.045 (-1.74%) | 144,000 |
9 Mar 2021 | USD | 2.9 | 3 | 2.381 | 2.58 | 7.74 | -0.19 (-6.86%) | 302,000 |
8 Mar 2021 | USD | 2.42 | 2.94 | 2.3 | 2.77 | 8.31 | +0.48 (+20.96%) | 308,700 |
5 Mar 2021 | USD | 1.85 | 2.433 | 1.69 | 2.29 | 6.87 | +0.5 (+27.93%) | 229,000 |
4 Mar 2021 | USD | 2.38 | 2.78 | 1.66 | 1.79 | 5.37 | -0.579 (-24.44%) | 392,600 |
3 Mar 2021 | USD | 3 | 3 | 2.35 | 2.369 | 7.107 | -0.531 (-18.31%) | 258,000 |