Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 3.36 | 3.4 | 2.72 | 2.9 | 8.7 | -0.21 (-6.75%) | 169,700 |
1 Mar 2021 | USD | 3.433 | 3.57 | 3 | 3.11 | 9.33 | -0.08 (-2.51%) | 177,400 |
26 Feb 2021 | USD | 3 | 3.49 | 2.845 | 3.19 | 9.57 | +0.14 (+4.59%) | 83,000 |
25 Feb 2021 | USD | 3.65 | 3.65 | 2.98 | 3.05 | 9.15 | -0.658 (-17.75%) | 262,100 |
24 Feb 2021 | USD | 3.95 | 3.97 | 3.61 | 3.708 | 11.124 | -0.152 (-3.94%) | 163,100 |
23 Feb 2021 | USD | 3.94 | 3.98 | 3.75 | 3.86 | 11.58 | -0.07 (-1.78%) | 131,700 |
22 Feb 2021 | USD | 3.815 | 3.97 | 3.73 | 3.93 | 11.79 | +0.2 (+5.36%) | 232,300 |
19 Feb 2021 | USD | 3.5 | 3.73 | 3.46 | 3.73 | 11.19 | +0.266 (+7.68%) | 150,400 |
18 Feb 2021 | USD | 3.75 | 3.765 | 3.19 | 3.464 | 10.392 | -0.096 (-2.70%) | 250,200 |
17 Feb 2021 | USD | 3.397 | 3.6 | 3.3 | 3.56 | 10.68 | +0.04 (+1.14%) | 227,900 |
16 Feb 2021 | USD | 3.07 | 3.56 | 3.07 | 3.52 | 10.56 | +0.47 (+15.41%) | 377,800 |
12 Feb 2021 | USD | 2.8 | 3.05 | 2.8 | 3.05 | 9.15 | +0.31 (+11.31%) | 202,600 |
11 Feb 2021 | USD | 2.45 | 2.955 | 2.407 | 2.74 | 8.22 | +0.334 (+13.88%) | 277,900 |
10 Feb 2021 | USD | 2.4 | 2.46 | 2.08 | 2.406 | 7.218 | +0.056 (+2.38%) | 193,700 |
9 Feb 2021 | USD | 2.36 | 2.54 | 2.08 | 2.35 | 7.05 | 0.0 (0.0%) | 372,000 |
8 Feb 2021 | USD | 2.85 | 3.1 | 1.679 | 2.35 | 7.05 | -0.14 (-5.62%) | 531,600 |
5 Feb 2021 | USD | 1.853 | 2.74 | 1.84 | 2.49 | 7.47 | +0.74 (+42.29%) | 448,000 |
4 Feb 2021 | USD | 1.556 | 1.8 | 1.37 | 1.75 | 5.25 | +0.31 (+21.53%) | 335,300 |
3 Feb 2021 | USD | 1.5 | 1.504 | 1.31 | 1.44 | 4.32 | -0.033 (-2.24%) | 164,900 |
2 Feb 2021 | USD | 1.295 | 1.48 | 0.95 | 1.473 | 4.419 | +0.191 (+14.90%) | 381,100 |
1 Feb 2021 | USD | 0.99 | 1.292 | 0.934 | 1.282 | 3.846 | +0.346 (+36.97%) | 622,100 |
29 Jan 2021 | USD | 0.74 | 0.936 | 0.74 | 0.936 | 2.808 | +0.202 (+27.52%) | 206,100 |
28 Jan 2021 | USD | 0.768 | 0.791 | 0.711 | 0.734 | 2.202 | -0.016 (-2.13%) | 166,400 |
27 Jan 2021 | USD | 0.602 | 0.768 | 0.602 | 0.75 | 2.25 | +0.09 (+13.64%) | 202,500 |
26 Jan 2021 | USD | 0.669 | 0.687 | 0.624 | 0.66 | 1.98 | -0.007 (-1.05%) | 128,500 |
25 Jan 2021 | USD | 0.685 | 0.685 | 0.632 | 0.667 | 2.001 | -0.013 (-1.91%) | 70,300 |
22 Jan 2021 | USD | 0.645 | 0.68 | 0.645 | 0.68 | 2.04 | +0.04 (+6.25%) | 24,500 |
21 Jan 2021 | USD | 0.619 | 0.64 | 0.6 | 0.64 | 1.92 | +0.003 (+0.47%) | 64,200 |
20 Jan 2021 | USD | 0.655 | 0.679 | 0.613 | 0.637 | 1.911 | -0.013 (-2%) | 175,100 |
19 Jan 2021 | USD | 0.691 | 0.691 | 0.616 | 0.65 | 1.95 | -0.032 (-4.69%) | 87,900 |