Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.68 | 0.69 | 0.657 | 0.682 | 2.046 | +0.002 (+0.29%) | 38,900 |
14 Jan 2021 | USD | 0.628 | 0.75 | 0.628 | 0.68 | 2.04 | +0.014 (+2.10%) | 78,000 |
13 Jan 2021 | USD | 0.7 | 0.7 | 0.654 | 0.666 | 1.998 | -0.001 (-0.15%) | 9,400 |
12 Jan 2021 | USD | 0.75 | 0.777 | 0.64 | 0.667 | 2.001 | -0.038 (-5.39%) | 177,600 |
11 Jan 2021 | USD | 0.59 | 0.73 | 0.59 | 0.705 | 2.115 | +0.135 (+23.68%) | 475,900 |
8 Jan 2021 | USD | 0.665 | 0.665 | 0.57 | 0.57 | 1.71 | -3.8 (-86.96%) | 40,600 |
7 Jan 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |