| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 2.8 | 3.1 | 2.8 | 3.08 | 9.24 | +0.29 (+10.39%) | 862,072 |
| 7 Nov 2016 | USD | 2.78 | 2.83 | 2.78 | 2.79 | 8.37 | +0.01 (+0.36%) | 292,360 |
| 4 Nov 2016 | USD | 2.8 | 2.81 | 2.75 | 2.78 | 8.34 | 0.0 (0.0%) | 250,826 |
| 3 Nov 2016 | USD | 2.78 | 2.84 | 2.72 | 2.78 | 8.34 | +0.01 (+0.36%) | 298,398 |
| 2 Nov 2016 | USD | 2.81 | 2.85 | 2.73 | 2.77 | 8.31 | -0.04 (-1.42%) | 695,795 |
| 1 Nov 2016 | USD | 2.95 | 2.96 | 2.81 | 2.81 | 8.43 | -0.03 (-1.06%) | 1,179,009 |
| 31 Oct 2016 | USD | 2.95 | 3 | 2.74 | 2.84 | 8.52 | 0.0 (0.0%) | 1,501,081 |
| 28 Oct 2016 | USD | 2.85 | 2.92 | 2.82 | 2.84 | 8.52 | +0.01 (+0.35%) | 203,513 |
| 27 Oct 2016 | USD | 2.82 | 2.86 | 2.82 | 2.83 | 8.49 | -0.02 (-0.70%) | 327,113 |
| 26 Oct 2016 | USD | 2.88 | 2.88 | 2.83 | 2.85 | 8.55 | -0.06 (-2.06%) | 316,275 |
| 25 Oct 2016 | USD | 2.78 | 2.96 | 2.76 | 2.91 | 8.73 | +0.11 (+3.93%) | 1,128,759 |
| 24 Oct 2016 | USD | 2.67 | 2.8 | 2.67 | 2.8 | 8.4 | +0.2 (+7.69%) | 1,587,415 |
| 21 Oct 2016 | USD | 2.78 | 2.78 | 2.59 | 2.6 | 7.8 | -0.16 (-5.80%) | 2,238,430 |
| 20 Oct 2016 | USD | 2.89 | 2.89 | 2.75 | 2.76 | 8.28 | -0.13 (-4.50%) | 1,623,640 |
| 19 Oct 2016 | USD | 2.91 | 2.94 | 2.76 | 2.89 | 8.67 | +0.03 (+1.05%) | 2,306,982 |
| 18 Oct 2016 | USD | 2.85 | 2.95 | 2.8 | 2.86 | 8.58 | +0.01 (+0.35%) | 2,454,463 |
| 17 Oct 2016 | USD | 2.85 | 2.91 | 2.74 | 2.85 | 8.55 | -0.01 (-0.35%) | 3,869,642 |
| 14 Oct 2016 | USD | 2.65 | 2.99 | 2.59 | 2.86 | 8.58 | +0.23 (+8.75%) | 3,332,411 |
| 13 Oct 2016 | USD | 2.65 | 2.705 | 2.53 | 2.63 | 7.89 | -0.05 (-1.87%) | 1,967,616 |
| 12 Oct 2016 | USD | 2.6 | 2.78 | 2.6 | 2.68 | 8.04 | +0.05 (+1.90%) | 795,286 |
| 11 Oct 2016 | USD | 2.53 | 2.66 | 2.51 | 2.63 | 7.89 | +0.09 (+3.54%) | 2,377,593 |
| 10 Oct 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 7.62 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 2.55 | 2.58 | 2.42 | 2.54 | 7.62 | +0.05 (+2.01%) | 1,077,818 |
| 6 Oct 2016 | USD | 2.45 | 2.59 | 2.45 | 2.49 | 7.47 | -0.04 (-1.58%) | 1,489,581 |
| 5 Oct 2016 | USD | 2.37 | 2.54 | 2.32 | 2.53 | 7.59 | +0.22 (+9.52%) | 2,366,427 |
| 4 Oct 2016 | USD | 2.4 | 2.44 | 2.24 | 2.31 | 6.93 | -0.17 (-6.85%) | 1,738,636 |
| 3 Oct 2016 | USD | 2.6 | 2.6 | 2.36 | 2.48 | 7.44 | -0.08 (-3.13%) | 2,484,730 |
| 30 Sep 2016 | USD | 2.69 | 2.7 | 2.56 | 2.56 | 7.68 | -0.09 (-3.40%) | 2,765,120 |
| 29 Sep 2016 | USD | 2.7 | 2.71 | 2.51 | 2.65 | 7.95 | -0.06 (-2.21%) | 1,642,178 |
| 28 Sep 2016 | USD | 2.69 | 2.71 | 2.61 | 2.71 | 8.13 | +0.06 (+2.26%) | 651,935 |
