| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 2.64 | 2.68 | 2.59 | 2.65 | 7.95 | +0.05 (+1.92%) | 565,297 |
| 26 Sep 2016 | USD | 2.59 | 2.62 | 2.54 | 2.6 | 7.8 | +0.01 (+0.39%) | 856,748 |
| 23 Sep 2016 | USD | 2.56 | 2.6 | 2.51 | 2.59 | 7.77 | +0.04 (+1.57%) | 253,377 |
| 22 Sep 2016 | USD | 2.49 | 2.59 | 2.46 | 2.55 | 7.65 | +0.14 (+5.81%) | 482,783 |
| 21 Sep 2016 | USD | 2.45 | 2.53 | 2.41 | 2.41 | 7.23 | -0.04 (-1.63%) | 772,275 |
| 20 Sep 2016 | USD | 2.44 | 2.47 | 2.36 | 2.45 | 7.35 | 0.0 (0.0%) | 752,633 |
| 19 Sep 2016 | USD | 2.43 | 2.48 | 2.4 | 2.45 | 7.35 | +0.02 (+0.82%) | 441,231 |
| 16 Sep 2016 | USD | 2.5 | 2.51 | 2.31 | 2.43 | 7.29 | -0.07 (-2.80%) | 1,224,811 |
| 15 Sep 2016 | USD | 2.54 | 2.56 | 2.47 | 2.5 | 7.5 | +0.02 (+0.81%) | 1,816,357 |
| 14 Sep 2016 | USD | 2.52 | 2.55 | 2.42 | 2.48 | 7.44 | +0.01 (+0.40%) | 604,970 |
| 13 Sep 2016 | USD | 2.46 | 2.6 | 2.37 | 2.47 | 7.41 | +0.06 (+2.49%) | 963,015 |
| 12 Sep 2016 | USD | 2.37 | 2.45 | 2.33 | 2.41 | 7.23 | +0.03 (+1.26%) | 362,518 |
| 9 Sep 2016 | USD | 2.45 | 2.47 | 2.3 | 2.38 | 7.14 | -0.02 (-0.83%) | 1,220,370 |
| 8 Sep 2016 | USD | 2.18 | 2.45 | 2.18 | 2.4 | 7.2 | +0.33 (+15.94%) | 1,962,168 |
| 7 Sep 2016 | USD | 2.07 | 2.07 | 1.97 | 2.07 | 6.21 | +0.02 (+0.98%) | 381,073 |
| 6 Sep 2016 | USD | 1.97 | 2.08 | 1.97 | 2.05 | 6.15 | +0.09 (+4.59%) | 375,878 |
| 5 Sep 2016 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 5.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2 | 2 | 1.92 | 1.96 | 5.88 | -0.01 (-0.51%) | 440,946 |
| 1 Sep 2016 | USD | 1.93 | 1.99 | 1.85 | 1.97 | 5.91 | +0.02 (+1.03%) | 569,335 |
| 31 Aug 2016 | USD | 2.03 | 2.07 | 1.85 | 1.95 | 5.85 | -0.11 (-5.34%) | 1,220,967 |
| 30 Aug 2016 | USD | 2.18 | 2.23 | 2.04 | 2.06 | 6.18 | -0.09 (-4.19%) | 675,232 |
| 29 Aug 2016 | USD | 2.11 | 2.2 | 2.1 | 2.15 | 6.45 | +0.13 (+6.44%) | 775,884 |
| 26 Aug 2016 | USD | 2.07 | 2.14 | 2 | 2.02 | 6.06 | +0.01 (+0.50%) | 264,150 |
| 25 Aug 2016 | USD | 1.98 | 2.05 | 1.92 | 2.01 | 6.03 | 0.0 (0.0%) | 170,245 |
| 24 Aug 2016 | USD | 2.12 | 2.19 | 1.98 | 2.01 | 6.03 | -0.15 (-6.94%) | 588,162 |
| 23 Aug 2016 | USD | 2.05 | 2.2 | 2.01 | 2.16 | 6.48 | +0.15 (+7.46%) | 655,452 |
| 22 Aug 2016 | USD | 2.03 | 2.11 | 1.98 | 2.01 | 6.03 | -0.06 (-2.90%) | 516,591 |
| 19 Aug 2016 | USD | 2.02 | 2.08 | 1.93 | 2.07 | 6.21 | +0.08 (+4.02%) | 543,041 |
| 18 Aug 2016 | USD | 1.9 | 2.06 | 1.9 | 1.99 | 5.97 | +0.12 (+6.42%) | 1,787,841 |
| 17 Aug 2016 | USD | 1.77 | 1.9 | 1.77 | 1.87 | 5.61 | +0.07 (+3.89%) | 575,770 |
