Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 1.24 | 1.29 | 1.21 | 1.29 | 3.87 | +0.03 (+2.38%) | 301,653 |
23 May 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3.78 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.25 | 1.28 | 1.24 | 1.26 | 3.78 | 0.0 (0.0%) | 107,449 |
19 May 2016 | USD | 1.23 | 1.26 | 1.19 | 1.26 | 3.78 | +0.02 (+1.61%) | 361,712 |
18 May 2016 | USD | 1.26 | 1.27 | 1.24 | 1.24 | 3.72 | -0.02 (-1.59%) | 117,485 |
17 May 2016 | USD | 1.28 | 1.29 | 1.25 | 1.26 | 3.78 | -0.01 (-0.79%) | 185,621 |
16 May 2016 | USD | 1.27 | 1.3 | 1.27 | 1.27 | 3.81 | +0.02 (+1.60%) | 208,379 |
13 May 2016 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 3.75 | 0.0 (0.0%) | 68,268 |
12 May 2016 | USD | 1.26 | 1.28 | 1.25 | 1.25 | 3.75 | -0.03 (-2.34%) | 123,872 |
11 May 2016 | USD | 1.28 | 1.29 | 1.26 | 1.28 | 3.84 | +0.01 (+0.79%) | 111,290 |
10 May 2016 | USD | 1.25 | 1.29 | 1.2 | 1.27 | 3.81 | +0.04 (+3.25%) | 182,511 |
9 May 2016 | USD | 1.2 | 1.25 | 1.18 | 1.23 | 3.69 | +0.03 (+2.50%) | 428,661 |
6 May 2016 | USD | 1.19 | 1.22 | 1.13 | 1.2 | 3.6 | +0.03 (+2.56%) | 401,098 |
5 May 2016 | USD | 1.14 | 1.19 | 1.12 | 1.17 | 3.51 | +0.08 (+7.34%) | 407,294 |
4 May 2016 | USD | 1.09 | 1.14 | 1.08 | 1.09 | 3.27 | -0.04 (-3.54%) | 346,615 |
3 May 2016 | USD | 1.15 | 1.16 | 1.08 | 1.13 | 3.39 | 0.0 (0.0%) | 281,032 |
2 May 2016 | USD | 1.15 | 1.16 | 1.09 | 1.13 | 3.39 | +0.01 (+0.89%) | 411,845 |
29 Apr 2016 | USD | 1.08 | 1.17 | 1.08 | 1.12 | 3.36 | +0.08 (+7.69%) | 559,212 |
28 Apr 2016 | USD | 1 | 1.06 | 0.99 | 1.04 | 3.12 | +0.04 (+4%) | 263,577 |
27 Apr 2016 | USD | 1 | 1.03 | 0.99 | 1 | 3 | 0.0 (0.0%) | 136,957 |
26 Apr 2016 | USD | 1.01 | 1.02 | 0.97 | 1 | 3 | 0.0 (0.0%) | 251,325 |
25 Apr 2016 | USD | 0.99 | 1.02 | 0.97 | 1 | 3 | +0.01 (+1.01%) | 197,842 |
22 Apr 2016 | USD | 1 | 1.02 | 0.99 | 0.99 | 2.97 | -0.03 (-2.94%) | 191,923 |
21 Apr 2016 | USD | 1.08 | 1.08 | 0.98 | 1.02 | 3.06 | -0.04 (-3.77%) | 288,430 |
20 Apr 2016 | USD | 1.1 | 1.1 | 1.03 | 1.06 | 3.18 | -0.04 (-3.64%) | 441,800 |
19 Apr 2016 | USD | 1.12 | 1.14 | 1.09 | 1.1 | 3.3 | +0.01 (+0.92%) | 297,830 |
18 Apr 2016 | USD | 1.1 | 1.13 | 1.08 | 1.09 | 3.27 | +0.02 (+1.87%) | 309,426 |
15 Apr 2016 | USD | 1.01 | 1.15 | 1 | 1.07 | 3.21 | +0.07 (+7.00%) | 385,944 |
14 Apr 2016 | USD | 0.99 | 1.1 | 0.96 | 1 | 3 | -0.05 (-4.76%) | 385,167 |
13 Apr 2016 | USD | 1.09 | 1.11 | 1.05 | 1.05 | 3.15 | -0.1 (-8.70%) | 426,215 |