| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 1.22 | 1.22 | 1.03 | 1.15 | 3.45 | -0.04 (-3.36%) | 1,385,177 |
| 11 Apr 2016 | USD | 1.09 | 1.23 | 1.09 | 1.19 | 3.57 | +0.17 (+16.67%) | 925,722 |
| 8 Apr 2016 | USD | 0.94 | 1.03 | 0.94 | 1.02 | 3.06 | +0.05 (+5.15%) | 458,962 |
| 7 Apr 2016 | USD | 0.89 | 1 | 0.88 | 0.97 | 2.91 | +0.11 (+12.79%) | 478,227 |
| 6 Apr 2016 | USD | 0.78 | 0.86 | 0.77 | 0.86 | 2.58 | +0.08 (+10.26%) | 81,231 |
| 5 Apr 2016 | USD | 0.79 | 0.81 | 0.76 | 0.78 | 2.34 | 0.0 (0.0%) | 62,908 |
| 4 Apr 2016 | USD | 0.8 | 0.81 | 0.78 | 0.78 | 2.34 | -0.03 (-3.70%) | 84,491 |
| 1 Apr 2016 | USD | 0.79 | 0.82 | 0.76 | 0.81 | 2.43 | -0.01 (-1.22%) | 106,140 |
| 31 Mar 2016 | USD | 0.75 | 0.87 | 0.74 | 0.82 | 2.46 | +0.07 (+9.33%) | 564,310 |
| 30 Mar 2016 | USD | 0.69 | 0.75 | 0.69 | 0.75 | 2.25 | +0.07 (+10.29%) | 226,535 |
| 29 Mar 2016 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 2.04 | +0.01 (+1.49%) | 30,450 |
| 28 Mar 2016 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 2.01 | -0.02 (-2.90%) | 13,919 |
| 25 Mar 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.07 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.67 | 0.69 | 0.65 | 0.69 | 2.07 | +0.03 (+4.55%) | 63,170 |
| 23 Mar 2016 | USD | 0.67 | 0.67 | 0.63 | 0.66 | 1.98 | -0.03 (-4.35%) | 177,714 |
| 22 Mar 2016 | USD | 0.65 | 0.72 | 0.65 | 0.69 | 2.07 | +0.04 (+6.15%) | 180,652 |
| 21 Mar 2016 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 1.95 | -0.04 (-5.80%) | 359,328 |
| 18 Mar 2016 | USD | 0.61 | 0.7 | 0.61 | 0.69 | 2.07 | +0.09 (+15%) | 238,406 |
| 17 Mar 2016 | USD | 0.59 | 0.63 | 0.56 | 0.6 | 1.8 | +0.03 (+5.26%) | 246,288 |
| 16 Mar 2016 | USD | 0.5 | 0.57 | 0.48 | 0.57 | 1.71 | +0.09 (+18.75%) | 255,993 |
| 15 Mar 2016 | USD | 0.51 | 0.54 | 0.48 | 0.48 | 1.44 | -0.03 (-5.88%) | 319,525 |
| 14 Mar 2016 | USD | 0.53 | 0.54 | 0.49 | 0.51 | 1.53 | +0.01 (+2%) | 246,361 |
| 11 Mar 2016 | USD | 0.51 | 0.51 | 0.485 | 0.5 | 1.5 | -0.01 (-1.96%) | 53,000 |
| 10 Mar 2016 | USD | 0.49 | 0.53 | 0.49 | 0.51 | 1.53 | 0.0 (0.0%) | 114,535 |
| 9 Mar 2016 | USD | 0.485 | 0.51 | 0.485 | 0.51 | 1.53 | 0.0 (0.0%) | 180,690 |
| 8 Mar 2016 | USD | 0.495 | 0.54 | 0.45 | 0.51 | 1.53 | +0.045 (+9.68%) | 619,678 |
| 7 Mar 2016 | USD | 0.47 | 0.5 | 0.465 | 0.465 | 1.395 | +0.005 (+1.09%) | 207,500 |
| 4 Mar 2016 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 1.38 | -0.005 (-1.08%) | 76,400 |
| 3 Mar 2016 | USD | 0.45 | 0.48 | 0.44 | 0.465 | 1.395 | +0.015 (+3.33%) | 82,000 |
| 2 Mar 2016 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 1.35 | -0.01 (-2.17%) | 128,480 |
