Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 0.45 | 0.46 | 0.445 | 0.46 | 1.38 | -0.005 (-1.08%) | 45,300 |
29 Feb 2016 | USD | 0.4 | 0.465 | 0.4 | 0.465 | 1.395 | +0.065 (+16.25%) | 116,694 |
26 Feb 2016 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 1.2 | +0.015 (+3.90%) | 17,000 |
25 Feb 2016 | USD | 0.39 | 0.4 | 0.37 | 0.385 | 1.155 | -0.005 (-1.28%) | 114,600 |
24 Feb 2016 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 101,851 |
23 Feb 2016 | USD | 0.405 | 0.41 | 0.385 | 0.39 | 1.17 | -0.015 (-3.70%) | 56,100 |
22 Feb 2016 | USD | 0.42 | 0.445 | 0.4 | 0.405 | 1.215 | -0.035 (-7.95%) | 198,300 |
19 Feb 2016 | USD | 0.42 | 0.45 | 0.415 | 0.44 | 1.32 | +0.02 (+4.76%) | 448,702 |
18 Feb 2016 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 1.26 | -0.01 (-2.33%) | 103,849 |
17 Feb 2016 | USD | 0.375 | 0.445 | 0.345 | 0.43 | 1.29 | +0.055 (+14.67%) | 274,088 |
16 Feb 2016 | USD | 0.36 | 0.375 | 0.36 | 0.375 | 1.125 | +0.04 (+11.94%) | 120,500 |
15 Feb 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.35 | 0.35 | 0.33 | 0.335 | 1.005 | -0.025 (-6.94%) | 87,900 |
11 Feb 2016 | USD | 0.365 | 0.365 | 0.35 | 0.36 | 1.08 | +0.02 (+5.88%) | 31,266 |
10 Feb 2016 | USD | 0.35 | 0.35 | 0.325 | 0.34 | 1.02 | 0.0 (0.0%) | 106,000 |
9 Feb 2016 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 1.02 | -0.03 (-8.11%) | 91,500 |
8 Feb 2016 | USD | 0.4 | 0.405 | 0.335 | 0.37 | 1.11 | -0.01 (-2.63%) | 125,550 |
5 Feb 2016 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 27,600 |
4 Feb 2016 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 1.14 | -0.03 (-7.32%) | 54,000 |
3 Feb 2016 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 1.23 | +0.01 (+2.50%) | 113,648 |
2 Feb 2016 | USD | 0.355 | 0.41 | 0.355 | 0.4 | 1.2 | +0.02 (+5.26%) | 145,325 |
1 Feb 2016 | USD | 0.335 | 0.38 | 0.335 | 0.38 | 1.14 | +0.06 (+18.75%) | 256,150 |
29 Jan 2016 | USD | 0.32 | 0.335 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 47,500 |
28 Jan 2016 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.96 | +0.02 (+6.67%) | 16,755 |
27 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | +0.005 (+1.69%) | 20,000 |
26 Jan 2016 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.885 | 0.0 (0.0%) | 22,739 |
25 Jan 2016 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.885 | +0.015 (+5.36%) | 31,000 |
22 Jan 2016 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.84 | +0.005 (+1.82%) | 3,500 |
21 Jan 2016 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.825 | -0.02 (-6.78%) | 25,600 |
20 Jan 2016 | USD | 0.285 | 0.295 | 0.285 | 0.295 | 0.885 | +0.01 (+3.51%) | 3,000 |