Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.855 | -0.005 (-1.72%) | 13,498 |
18 Jan 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.29 | 0.315 | 0.28 | 0.29 | 0.87 | +0.01 (+3.57%) | 26,818 |
14 Jan 2016 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 17,000 |
13 Jan 2016 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.84 | -0.02 (-6.67%) | 9,672 |
12 Jan 2016 | USD | 0.295 | 0.325 | 0.295 | 0.3 | 0.9 | +0.005 (+1.69%) | 15,793 |
11 Jan 2016 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.885 | -0.025 (-7.81%) | 29,350 |
8 Jan 2016 | USD | 0.315 | 0.32 | 0.3 | 0.32 | 0.96 | -0.01 (-3.03%) | 73,600 |
7 Jan 2016 | USD | 0.325 | 0.33 | 0.315 | 0.33 | 0.99 | -0.03 (-8.33%) | 29,500 |
6 Jan 2016 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 1.08 | +0.035 (+10.77%) | 33,000 |
5 Jan 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.975 | 0.0 (0.0%) | 323 |
4 Jan 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.975 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.975 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.3 | 0.33 | 0.3 | 0.325 | 0.975 | +0.005 (+1.56%) | 10,600 |
30 Dec 2015 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 0.96 | +0.015 (+4.92%) | 33,000 |
29 Dec 2015 | USD | 0.31 | 0.32 | 0.3 | 0.305 | 0.915 | -0.035 (-10.29%) | 11,500 |
28 Dec 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.31 | 0.34 | 0.305 | 0.34 | 1.02 | +0.01 (+3.03%) | 52,544 |
23 Dec 2015 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.99 | +0.01 (+3.13%) | 40,380 |
22 Dec 2015 | USD | 0.29 | 0.335 | 0.29 | 0.32 | 0.96 | +0.005 (+1.59%) | 121,104 |
21 Dec 2015 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.945 | 0.0 (0.0%) | 250 |
18 Dec 2015 | USD | 0.32 | 0.32 | 0.3 | 0.315 | 0.945 | -0.005 (-1.56%) | 14,327 |
17 Dec 2015 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.96 | +0.03 (+10.34%) | 7,393 |
16 Dec 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 17,022 |
14 Dec 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | -0.01 (-3.33%) | 7,075 |
11 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | -0.005 (-1.64%) | 4,300 |
10 Dec 2015 | USD | 0.29 | 0.305 | 0.29 | 0.305 | 0.915 | +0.01 (+3.39%) | 15,675 |
9 Dec 2015 | USD | 0.3 | 0.3 | 0.29 | 0.295 | 0.885 | +0.005 (+1.72%) | 8,837 |