Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 0.285 | 0.295 | 0.285 | 0.29 | 0.87 | -0.01 (-3.33%) | 32,000 |
7 Dec 2015 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.9 | -0.01 (-3.23%) | 77,095 |
4 Dec 2015 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.93 | +0.02 (+6.90%) | 158,900 |
3 Dec 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | +0.01 (+3.57%) | 60,500 |
2 Dec 2015 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.84 | -0.01 (-3.45%) | 71,015 |
1 Dec 2015 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 13,500 |
30 Nov 2015 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 151,250 |
27 Nov 2015 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 0.87 | -0.01 (-3.33%) | 50,000 |
26 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.9 | +0.01 (+3.45%) | 66,400 |
24 Nov 2015 | USD | 0.285 | 0.3 | 0.285 | 0.29 | 0.87 | -0.005 (-1.69%) | 44,089 |
23 Nov 2015 | USD | 0.285 | 0.295 | 0.28 | 0.295 | 0.885 | +0.015 (+5.36%) | 32,590 |
20 Nov 2015 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.84 | -0.01 (-3.45%) | 100,500 |
19 Nov 2015 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.87 | +0.01 (+3.57%) | 56,618 |
18 Nov 2015 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.84 | -0.01 (-3.45%) | 63,700 |
17 Nov 2015 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.87 | +0.01 (+3.57%) | 15,800 |
16 Nov 2015 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.84 | +0.005 (+1.82%) | 39,881 |
13 Nov 2015 | USD | 0.295 | 0.295 | 0.275 | 0.275 | 0.825 | -0.02 (-6.78%) | 66,410 |
12 Nov 2015 | USD | 0.27 | 0.295 | 0.27 | 0.295 | 0.885 | +0.025 (+9.26%) | 33,500 |
11 Nov 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 41,000 |
10 Nov 2015 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.81 | 0.0 (0.0%) | 193,105 |
9 Nov 2015 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 10,769 |
6 Nov 2015 | USD | 0.295 | 0.295 | 0.265 | 0.27 | 0.81 | -0.005 (-1.82%) | 15,500 |
5 Nov 2015 | USD | 0.27 | 0.29 | 0.27 | 0.275 | 0.825 | -0.015 (-5.17%) | 73,000 |
4 Nov 2015 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 99,500 |
3 Nov 2015 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.87 | 0.0 (0.0%) | 164,089 |
2 Nov 2015 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 17,487 |
30 Oct 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 1,000 |
29 Oct 2015 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.87 | 0.0 (0.0%) | 4,500 |
28 Oct 2015 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.87 | +0.03 (+11.54%) | 35,000 |