A2Z Smart Technologies Corp Recent Share Price (USX:AZ)

USX:AZ - A2Z Cust2Mate Solutions Corp A2Z Smart Technologies Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2015	USD	0.28	0.28	0.26	0.26	0.78	-0.025 (-8.77%)	40,000
26 Oct 2015	USD	0.305	0.305	0.285	0.285	0.855	-0.015 (-5%)	14,750
23 Oct 2015	USD	0.295	0.3	0.29	0.3	0.9	+0.02 (+7.14%)	74,897
22 Oct 2015	USD	0.265	0.28	0.265	0.28	0.84	+0.005 (+1.82%)	26,101
21 Oct 2015	USD	0.27	0.29	0.27	0.275	0.825	+0.01 (+3.77%)	15,060
20 Oct 2015	USD	0.29	0.29	0.255	0.265	0.795	-0.03 (-10.17%)	47,081
19 Oct 2015	USD	0.32	0.32	0.295	0.295	0.885	-0.04 (-11.94%)	22,414
16 Oct 2015	USD	0.335	0.335	0.335	0.335	1.005	+0.005 (+1.52%)	2,500
15 Oct 2015	USD	0.33	0.33	0.33	0.33	0.99	0.0 (0.0%)	0
14 Oct 2015	USD	0.33	0.335	0.33	0.33	0.99	0.0 (0.0%)	11,000
13 Oct 2015	USD	0.33	0.345	0.33	0.33	0.99	0.0 (0.0%)	28,453
12 Oct 2015	USD	0.33	0.33	0.33	0.33	0.99	0.0 (0.0%)	0
9 Oct 2015	USD	0.33	0.33	0.33	0.33	0.99	+0.005 (+1.54%)	5,000
8 Oct 2015	USD	0.315	0.33	0.315	0.325	0.975	-0.005 (-1.52%)	49,000
7 Oct 2015	USD	0.32	0.33	0.32	0.33	0.99	+0.025 (+8.20%)	56,500
6 Oct 2015	USD	0.285	0.31	0.285	0.305	0.915	+0.025 (+8.93%)	79,100
5 Oct 2015	USD	0.27	0.28	0.27	0.28	0.84	+0.02 (+7.69%)	18,000
2 Oct 2015	USD	0.25	0.27	0.25	0.26	0.78	+0.025 (+10.64%)	36,000
1 Oct 2015	USD	0.245	0.25	0.235	0.235	0.705	+0.005 (+2.17%)	67,795
30 Sep 2015	USD	0.22	0.245	0.22	0.23	0.69	+0.01 (+4.55%)	130,400
29 Sep 2015	USD	0.225	0.225	0.22	0.22	0.66	-0.005 (-2.22%)	38,410
28 Sep 2015	USD	0.235	0.235	0.22	0.225	0.675	-0.01 (-4.26%)	56,100
25 Sep 2015	USD	0.24	0.24	0.235	0.235	0.705	-0.015 (-6%)	25,000
24 Sep 2015	USD	0.26	0.26	0.23	0.25	0.75	0.0 (0.0%)	619,500
23 Sep 2015	USD	0.25	0.25	0.25	0.25	0.75	0.0 (0.0%)	0
22 Sep 2015	USD	0.27	0.27	0.25	0.25	0.75	-0.01 (-3.85%)	139,000
21 Sep 2015	USD	0.28	0.28	0.26	0.26	0.78	-0.03 (-10.34%)	6,300
18 Sep 2015	USD	0.29	0.29	0.29	0.29	0.87	0.0 (0.0%)	11,750
17 Sep 2015	USD	0.29	0.29	0.29	0.29	0.87	0.0 (0.0%)	0
16 Sep 2015	USD	0.29	0.29	0.29	0.29	0.87	0.0 (0.0%)	0

Unicorn Response |