Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.87 | +0.005 (+1.75%) | 1,095 |
14 Sep 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.855 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.28 | 0.31 | 0.28 | 0.285 | 0.855 | -0.025 (-8.06%) | 27,496 |
10 Sep 2015 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.93 | 0.0 (0.0%) | 4,000 |
9 Sep 2015 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.93 | +0.005 (+1.64%) | 36,500 |
8 Sep 2015 | USD | 0.29 | 0.305 | 0.29 | 0.305 | 0.915 | +0.005 (+1.67%) | 46,670 |
7 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.9 | +0.025 (+9.09%) | 48,974 |
3 Sep 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.825 | -0.005 (-1.79%) | 2,542 |
2 Sep 2015 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.84 | -0.01 (-3.45%) | 12,978 |
1 Sep 2015 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 5,090 |
31 Aug 2015 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.87 | +0.02 (+7.41%) | 29,584 |
28 Aug 2015 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.81 | -0.01 (-3.57%) | 6,500 |
27 Aug 2015 | USD | 0.275 | 0.28 | 0.27 | 0.28 | 0.84 | +0.005 (+1.82%) | 21,264 |
26 Aug 2015 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.825 | -0.015 (-5.17%) | 5,000 |
25 Aug 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | +0.01 (+3.57%) | 12,060 |
24 Aug 2015 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.84 | -0.02 (-6.67%) | 7,110 |
21 Aug 2015 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.9 | -0.01 (-3.23%) | 8,500 |
20 Aug 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.93 | 0.0 (0.0%) | 25,000 |
19 Aug 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.93 | +0.01 (+3.33%) | 7,500 |
18 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | -0.01 (-3.23%) | 4,000 |
17 Aug 2015 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.93 | +0.01 (+3.33%) | 11,950 |
14 Aug 2015 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.9 | +0.02 (+7.14%) | 32,000 |
13 Aug 2015 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.84 | -0.04 (-12.50%) | 22,280 |
12 Aug 2015 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.96 | +0.03 (+10.34%) | 95,431 |
11 Aug 2015 | USD | 0.275 | 0.29 | 0.275 | 0.29 | 0.87 | +0.01 (+3.57%) | 10,000 |
10 Aug 2015 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 11,500 |
7 Aug 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 24,314 |
6 Aug 2015 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.84 | +0.01 (+3.70%) | 1,900 |
5 Aug 2015 | USD | 0.275 | 0.275 | 0.26 | 0.27 | 0.81 | -0.02 (-6.90%) | 33,500 |