Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 0.295 | 0.295 | 0.275 | 0.29 | 0.87 | -0.005 (-1.69%) | 163,477 |
3 Aug 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.885 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.315 | 0.315 | 0.295 | 0.295 | 0.885 | -0.035 (-10.61%) | 512,499 |
30 Jul 2015 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.99 | +0.015 (+4.76%) | 3,062 |
29 Jul 2015 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.945 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.32 | 0.325 | 0.315 | 0.315 | 0.945 | +0.005 (+1.61%) | 9,300 |
27 Jul 2015 | USD | 0.315 | 0.315 | 0.3 | 0.31 | 0.93 | -0.005 (-1.59%) | 50,950 |
24 Jul 2015 | USD | 0.33 | 0.33 | 0.295 | 0.315 | 0.945 | -0.02 (-5.97%) | 115,562 |
23 Jul 2015 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 1.005 | -0.01 (-2.90%) | 10,000 |
22 Jul 2015 | USD | 0.34 | 0.345 | 0.335 | 0.345 | 1.035 | 0.0 (0.0%) | 39,500 |
21 Jul 2015 | USD | 0.335 | 0.345 | 0.335 | 0.345 | 1.035 | +0.01 (+2.99%) | 10,955 |
20 Jul 2015 | USD | 0.325 | 0.335 | 0.325 | 0.335 | 1.005 | +0.005 (+1.52%) | 33,000 |
17 Jul 2015 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.99 | -0.025 (-7.04%) | 38,100 |
16 Jul 2015 | USD | 0.36 | 0.38 | 0.355 | 0.355 | 1.065 | -0.045 (-11.25%) | 77,870 |
15 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.37 | 0.4 | 0.35 | 0.4 | 1.2 | +0.01 (+2.56%) | 20,500 |
10 Jul 2015 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 1.17 | +0.01 (+2.63%) | 15,409 |
9 Jul 2015 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 1.14 | +0.05 (+15.15%) | 29,500 |
8 Jul 2015 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 9,500 |
7 Jul 2015 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.99 | -0.02 (-5.71%) | 1,600 |
6 Jul 2015 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 1.05 | +0.02 (+6.06%) | 8,550 |
3 Jul 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.36 | 0.37 | 0.33 | 0.33 | 0.99 | -0.045 (-12%) | 115,300 |
1 Jul 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.375 | 0.375 | 0.37 | 0.375 | 1.125 | -0.005 (-1.32%) | 7,500 |
29 Jun 2015 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 1.14 | -0.02 (-5%) | 17,810 |
26 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | -0.02 (-4.76%) | 1,500 |
25 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 600 |
24 Jun 2015 | USD | 0.385 | 0.42 | 0.365 | 0.42 | 1.26 | +0.04 (+10.53%) | 65,768 |