Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 1.14 | 0.0 (0.0%) | 4,995 |
22 Jun 2015 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 1.14 | -0.02 (-5%) | 3,340 |
19 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | +0.025 (+6.67%) | 1,530 |
18 Jun 2015 | USD | 0.37 | 0.4 | 0.37 | 0.375 | 1.125 | -0.015 (-3.85%) | 90,250 |
17 Jun 2015 | USD | 0.37 | 0.39 | 0.34 | 0.39 | 1.17 | -0.01 (-2.50%) | 153,220 |
16 Jun 2015 | USD | 0.415 | 0.415 | 0.395 | 0.4 | 1.2 | -0.01 (-2.44%) | 65,860 |
15 Jun 2015 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 1.23 | -0.04 (-8.89%) | 40,000 |
12 Jun 2015 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 1.35 | -0.025 (-5.26%) | 20,500 |
11 Jun 2015 | USD | 0.48 | 0.48 | 0.47 | 0.475 | 1.425 | -0.025 (-5%) | 32,195 |
10 Jun 2015 | USD | 0.51 | 0.52 | 0.49 | 0.5 | 1.5 | +0.01 (+2.04%) | 222,850 |
9 Jun 2015 | USD | 0.52 | 0.52 | 0.47 | 0.49 | 1.47 | -0.01 (-2%) | 153,364 |
8 Jun 2015 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 1.5 | +0.02 (+4.17%) | 65,925 |
5 Jun 2015 | USD | 0.46 | 0.5 | 0.44 | 0.48 | 1.44 | +0.04 (+9.09%) | 34,224 |
4 Jun 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 1.32 | +0.02 (+4.76%) | 250,303 |
28 May 2015 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 1.26 | -0.005 (-1.18%) | 21,700 |
27 May 2015 | USD | 0.42 | 0.425 | 0.42 | 0.425 | 1.275 | +0.02 (+4.94%) | 19,500 |
26 May 2015 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.41 | 0.42 | 0.4 | 0.405 | 1.215 | 0.0 (0.0%) | 83,530 |
21 May 2015 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.415 | 0.42 | 0.4 | 0.405 | 1.215 | -0.015 (-3.57%) | 33,300 |
19 May 2015 | USD | 0.425 | 0.43 | 0.4 | 0.42 | 1.26 | +0.03 (+7.69%) | 168,210 |
18 May 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.39 | 0.395 | 0.37 | 0.39 | 1.17 | -0.005 (-1.27%) | 86,397 |