| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 0.36 | 0.4 | 0.36 | 0.395 | 1.185 | +0.025 (+6.76%) | 123,640 |
| 11 May 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 0.34 | 0.375 | 0.335 | 0.37 | 1.11 | +0.04 (+12.12%) | 89,304 |
| 6 May 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 0.295 | 0.33 | 0.295 | 0.33 | 0.99 | +0.03 (+10.00%) | 40,228 |
| 1 May 2015 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.9 | +0.01 (+3.45%) | 26,863 |
| 30 Apr 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | +0.01 (+3.57%) | 15,350 |
| 29 Apr 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.84 | 0.0 (0.0%) | 16,100 |
| 27 Apr 2015 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.84 | +0.01 (+3.70%) | 9,185 |
| 24 Apr 2015 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.81 | -0.01 (-3.57%) | 16,500 |
| 23 Apr 2015 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.84 | 0.0 (0.0%) | 15,000 |
| 22 Apr 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | -0.02 (-6.67%) | 5,784 |
| 21 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 0.295 | 0.3 | 0.28 | 0.3 | 0.9 | -0.015 (-4.76%) | 44,736 |
| 16 Apr 2015 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.945 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.945 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 0.3 | 0.315 | 0.3 | 0.315 | 0.945 | 0.0 (0.0%) | 12,252 |
| 13 Apr 2015 | USD | 0.3 | 0.32 | 0.285 | 0.315 | 0.945 | +0.015 (+5%) | 53,983 |
| 10 Apr 2015 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 0.9 | +0.015 (+5.26%) | 67,388 |
| 9 Apr 2015 | USD | 0.28 | 0.3 | 0.27 | 0.285 | 0.855 | -0.015 (-5%) | 31,500 |
| 8 Apr 2015 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.9 | 0.0 (0.0%) | 38,138 |
| 7 Apr 2015 | USD | 0.265 | 0.3 | 0.255 | 0.3 | 0.9 | +0.035 (+13.21%) | 256,588 |
| 6 Apr 2015 | USD | 0.25 | 0.27 | 0.25 | 0.265 | 0.795 | +0.015 (+6%) | 58,000 |
| 3 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.75 | +0.01 (+4.17%) | 9,000 |
| 1 Apr 2015 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.72 | 0.0 (0.0%) | 85,794 |
