A2Z Smart Technologies Corp Recent Share Price (USX:AZ)

USX:AZ - A2Z Cust2Mate Solutions Corp A2Z Smart Technologies Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2015	USD	0.25	0.25	0.22	0.24	0.72	-0.01 (-4%)	141,501
30 Mar 2015	USD	0.25	0.25	0.25	0.25	0.75	-0.01 (-3.85%)	17,000
27 Mar 2015	USD	0.27	0.27	0.25	0.26	0.78	-0.01 (-3.70%)	36,682
26 Mar 2015	USD	0.265	0.275	0.265	0.27	0.81	0.0 (0.0%)	26,000
25 Mar 2015	USD	0.27	0.27	0.26	0.27	0.81	+0.005 (+1.89%)	41,052
24 Mar 2015	USD	0.28	0.285	0.255	0.265	0.795	-0.015 (-5.36%)	103,415
23 Mar 2015	USD	0.27	0.3	0.265	0.28	0.84	+0.01 (+3.70%)	132,899
20 Mar 2015	USD	0.275	0.275	0.27	0.27	0.81	-0.005 (-1.82%)	31,922
19 Mar 2015	USD	0.265	0.28	0.265	0.275	0.825	-0.005 (-1.79%)	93,335
18 Mar 2015	USD	0.27	0.285	0.255	0.28	0.84	+0.015 (+5.66%)	105,877
17 Mar 2015	USD	0.28	0.28	0.255	0.265	0.795	-0.005 (-1.85%)	114,784
16 Mar 2015	USD	0.295	0.32	0.27	0.27	0.81	-0.045 (-14.29%)	370,789
13 Mar 2015	USD	0.31	0.32	0.31	0.315	0.945	0.0 (0.0%)	61,038
12 Mar 2015	USD	0.31	0.315	0.31	0.315	0.945	0.0 (0.0%)	57,650
11 Mar 2015	USD	0.315	0.315	0.27	0.315	0.945	+0.005 (+1.61%)	49,938
10 Mar 2015	USD	0.34	0.34	0.305	0.31	0.93	-0.03 (-8.82%)	33,364
9 Mar 2015	USD	0.345	0.345	0.335	0.34	1.02	-0.005 (-1.45%)	23,558
6 Mar 2015	USD	0.34	0.355	0.34	0.345	1.035	-0.005 (-1.43%)	73,362
5 Mar 2015	USD	0.35	0.355	0.35	0.35	1.05	0.0 (0.0%)	6,797
4 Mar 2015	USD	0.355	0.355	0.35	0.35	1.05	-0.005 (-1.41%)	35,790
3 Mar 2015	USD	0.35	0.36	0.35	0.355	1.065	0.0 (0.0%)	99,926
2 Mar 2015	USD	0.355	0.355	0.355	0.355	1.065	0.0 (0.0%)	7,436
27 Feb 2015	USD	0.37	0.37	0.355	0.355	1.065	-0.005 (-1.39%)	31,333
26 Feb 2015	USD	0.36	0.36	0.36	0.36	1.08	0.0 (0.0%)	72,500
25 Feb 2015	USD	0.36	0.36	0.36	0.36	1.08	-0.005 (-1.37%)	35,120
24 Feb 2015	USD	0.365	0.365	0.365	0.365	1.095	+0.005 (+1.39%)	4,138
23 Feb 2015	USD	0.37	0.375	0.355	0.36	1.08	-0.01 (-2.70%)	37,000
20 Feb 2015	USD	0.365	0.37	0.36	0.37	1.11	+0.01 (+2.78%)	23,612
19 Feb 2015	USD	0.36	0.36	0.345	0.36	1.08	+0.01 (+2.86%)	10,519
18 Feb 2015	USD	0.34	0.35	0.34	0.35	1.05	0.0 (0.0%)	33,800

Unicorn Response |