| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 15,807 |
| 16 Feb 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.345 | 0.35 | 0.34 | 0.35 | 1.05 | +0.01 (+2.94%) | 7,500 |
| 12 Feb 2015 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 1.02 | -0.01 (-2.86%) | 18,759 |
| 11 Feb 2015 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 1.05 | 0.0 (0.0%) | 28,232 |
| 10 Feb 2015 | USD | 0.345 | 0.37 | 0.345 | 0.35 | 1.05 | +0.005 (+1.45%) | 104,098 |
| 9 Feb 2015 | USD | 0.36 | 0.36 | 0.345 | 0.345 | 1.035 | -0.015 (-4.17%) | 68,016 |
| 6 Feb 2015 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 1.08 | 0.0 (0.0%) | 62,320 |
| 5 Feb 2015 | USD | 0.36 | 0.365 | 0.36 | 0.36 | 1.08 | -0.005 (-1.37%) | 16,095 |
| 4 Feb 2015 | USD | 0.37 | 0.385 | 0.365 | 0.365 | 1.095 | -0.005 (-1.35%) | 59,056 |
| 3 Feb 2015 | USD | 0.37 | 0.375 | 0.365 | 0.37 | 1.11 | 0.0 (0.0%) | 15,200 |
| 2 Feb 2015 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 1.11 | +0.005 (+1.37%) | 50,764 |
| 30 Jan 2015 | USD | 0.37 | 0.37 | 0.365 | 0.365 | 1.095 | -0.01 (-2.67%) | 46,606 |
| 29 Jan 2015 | USD | 0.38 | 0.38 | 0.375 | 0.375 | 1.125 | -0.005 (-1.32%) | 15,239 |
| 28 Jan 2015 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 1.14 | +0.005 (+1.33%) | 16,356 |
| 27 Jan 2015 | USD | 0.375 | 0.38 | 0.36 | 0.375 | 1.125 | +0.005 (+1.35%) | 106,556 |
| 26 Jan 2015 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 26,729 |
| 23 Jan 2015 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 1.11 | -0.02 (-5.13%) | 32,485 |
| 22 Jan 2015 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 1.17 | +0.01 (+2.63%) | 59,217 |
| 21 Jan 2015 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 1.14 | -0.005 (-1.30%) | 73,369 |
| 20 Jan 2015 | USD | 0.385 | 0.39 | 0.38 | 0.385 | 1.155 | +0.015 (+4.05%) | 62,301 |
| 19 Jan 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.385 | 0.395 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 69,556 |
| 15 Jan 2015 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 1.11 | -0.03 (-7.50%) | 99,458 |
| 14 Jan 2015 | USD | 0.4 | 0.405 | 0.38 | 0.4 | 1.2 | -0.005 (-1.23%) | 27,032 |
| 13 Jan 2015 | USD | 0.4 | 0.41 | 0.385 | 0.405 | 1.215 | +0.005 (+1.25%) | 54,702 |
| 12 Jan 2015 | USD | 0.405 | 0.405 | 0.39 | 0.4 | 1.2 | -0.01 (-2.44%) | 14,261 |
| 9 Jan 2015 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 1.23 | 0.0 (0.0%) | 24,853 |
| 8 Jan 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | -0.01 (-2.38%) | 25,377 |
| 7 Jan 2015 | USD | 0.415 | 0.42 | 0.41 | 0.42 | 1.26 | +0.005 (+1.20%) | 16,794 |
