| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 0.42 | 0.42 | 0.41 | 0.415 | 1.245 | -0.005 (-1.19%) | 24,033 |
| 5 Jan 2015 | USD | 0.405 | 0.425 | 0.405 | 0.42 | 1.26 | +0.025 (+6.33%) | 47,025 |
| 2 Jan 2015 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 800 |
| 1 Jan 2015 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 1.185 | -0.01 (-2.47%) | 4,200 |
| 30 Dec 2014 | USD | 0.43 | 0.435 | 0.4 | 0.405 | 1.215 | -0.02 (-4.71%) | 25,770 |
| 29 Dec 2014 | USD | 0.405 | 0.425 | 0.4 | 0.425 | 1.275 | 0.0 (0.0%) | 21,265 |
| 26 Dec 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | +0.005 (+1.19%) | 500 |
| 23 Dec 2014 | USD | 0.405 | 0.45 | 0.405 | 0.42 | 1.26 | 0.0 (0.0%) | 46,913 |
| 22 Dec 2014 | USD | 0.4 | 0.42 | 0.395 | 0.42 | 1.26 | +0.04 (+10.53%) | 37,808 |
| 19 Dec 2014 | USD | 0.385 | 0.395 | 0.375 | 0.38 | 1.14 | 0.0 (0.0%) | 38,537 |
| 18 Dec 2014 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 1.14 | +0.005 (+1.33%) | 14,833 |
| 17 Dec 2014 | USD | 0.385 | 0.39 | 0.36 | 0.375 | 1.125 | +0.005 (+1.35%) | 21,054 |
| 16 Dec 2014 | USD | 0.38 | 0.38 | 0.365 | 0.37 | 1.11 | -0.02 (-5.13%) | 54,100 |
| 15 Dec 2014 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 1.17 | -0.005 (-1.27%) | 27,650 |
| 12 Dec 2014 | USD | 0.405 | 0.405 | 0.37 | 0.395 | 1.185 | -0.005 (-1.25%) | 53,494 |
| 11 Dec 2014 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 1.2 | +0.005 (+1.27%) | 14,176 |
| 10 Dec 2014 | USD | 0.4 | 0.405 | 0.395 | 0.395 | 1.185 | +0.015 (+3.95%) | 140,000 |
| 9 Dec 2014 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 1.14 | +0.01 (+2.70%) | 23,715 |
| 8 Dec 2014 | USD | 0.385 | 0.39 | 0.37 | 0.37 | 1.11 | -0.025 (-6.33%) | 28,328 |
| 5 Dec 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | +0.01 (+2.60%) | 7,820 |
| 4 Dec 2014 | USD | 0.4 | 0.41 | 0.36 | 0.385 | 1.155 | -0.025 (-6.10%) | 41,626 |
| 3 Dec 2014 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 1.23 | -0.02 (-4.65%) | 5,473 |
| 2 Dec 2014 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 1.29 | -0.015 (-3.37%) | 40,577 |
| 1 Dec 2014 | USD | 0.42 | 0.45 | 0.42 | 0.445 | 1.335 | +0.025 (+5.95%) | 42,431 |
| 28 Nov 2014 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 1.26 | -0.02 (-4.55%) | 48,991 |
| 27 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
