Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.445 | 0.445 | 0.425 | 0.44 | 1.32 | +0.02 (+4.76%) | 49,739 |
14 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 1.26 | +0.02 (+5%) | 63,266 |
11 Nov 2014 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 1.2 | +0.05 (+14.29%) | 24,800 |
10 Nov 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.345 | 0.355 | 0.34 | 0.35 | 1.05 | +0.015 (+4.48%) | 65,470 |
6 Nov 2014 | USD | 0.33 | 0.34 | 0.325 | 0.335 | 1.005 | +0.005 (+1.52%) | 75,900 |
5 Nov 2014 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 20,750 |
4 Nov 2014 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.99 | -0.005 (-1.49%) | 58,150 |
3 Nov 2014 | USD | 0.31 | 0.34 | 0.31 | 0.335 | 1.005 | +0.015 (+4.69%) | 65,978 |
31 Oct 2014 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.96 | -0.005 (-1.54%) | 365,146 |
30 Oct 2014 | USD | 0.325 | 0.33 | 0.295 | 0.325 | 0.975 | -0.075 (-18.75%) | 578,327 |
29 Oct 2014 | USD | 0.385 | 0.4 | 0.385 | 0.4 | 1.2 | 0.0 (0.0%) | 29,950 |
28 Oct 2014 | USD | 0.415 | 0.415 | 0.4 | 0.4 | 1.2 | -0.025 (-5.88%) | 9,612 |
27 Oct 2014 | USD | 0.42 | 0.43 | 0.4 | 0.425 | 1.275 | +0.01 (+2.41%) | 15,336 |
24 Oct 2014 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 1.245 | +0.02 (+5.06%) | 51,900 |
23 Oct 2014 | USD | 0.385 | 0.395 | 0.36 | 0.395 | 1.185 | -0.01 (-2.47%) | 93,909 |
22 Oct 2014 | USD | 0.44 | 0.445 | 0.405 | 0.405 | 1.215 | -0.045 (-10%) | 49,600 |
21 Oct 2014 | USD | 0.415 | 0.46 | 0.415 | 0.45 | 1.35 | +0.03 (+7.14%) | 46,995 |
20 Oct 2014 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 1.26 | +0.01 (+2.44%) | 15,846 |
17 Oct 2014 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 1.23 | +0.035 (+9.33%) | 102,416 |
16 Oct 2014 | USD | 0.385 | 0.385 | 0.37 | 0.375 | 1.125 | -0.02 (-5.06%) | 8,502 |
15 Oct 2014 | USD | 0.39 | 0.395 | 0.38 | 0.395 | 1.185 | 0.0 (0.0%) | 66,685 |