| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 0.4 | 0.4 | 0.38 | 0.395 | 1.185 | 0.0 (0.0%) | 62,300 |
| 13 Oct 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 0.38 | 0.395 | 0.37 | 0.395 | 1.185 | +0.005 (+1.28%) | 13,000 |
| 9 Oct 2014 | USD | 0.405 | 0.405 | 0.385 | 0.39 | 1.17 | -0.01 (-2.50%) | 30,700 |
| 8 Oct 2014 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 1.2 | -0.005 (-1.23%) | 55,263 |
| 7 Oct 2014 | USD | 0.41 | 0.41 | 0.4 | 0.405 | 1.215 | +0.01 (+2.53%) | 9,025 |
| 6 Oct 2014 | USD | 0.415 | 0.415 | 0.395 | 0.395 | 1.185 | +0.005 (+1.28%) | 23,370 |
| 3 Oct 2014 | USD | 0.39 | 0.395 | 0.38 | 0.39 | 1.17 | 0.0 (0.0%) | 57,500 |
| 2 Oct 2014 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 1.17 | +0.005 (+1.30%) | 26,800 |
| 1 Oct 2014 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 1.155 | -0.005 (-1.28%) | 4,941 |
| 30 Sep 2014 | USD | 0.4 | 0.405 | 0.39 | 0.39 | 1.17 | -0.015 (-3.70%) | 115,634 |
| 29 Sep 2014 | USD | 0.4 | 0.415 | 0.4 | 0.405 | 1.215 | 0.0 (0.0%) | 4,500 |
| 26 Sep 2014 | USD | 0.4 | 0.41 | 0.39 | 0.405 | 1.215 | -0.015 (-3.57%) | 47,700 |
| 25 Sep 2014 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 1.26 | 0.0 (0.0%) | 26,688 |
| 24 Sep 2014 | USD | 0.405 | 0.42 | 0.4 | 0.42 | 1.26 | +0.01 (+2.44%) | 52,061 |
| 23 Sep 2014 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 19,530 |
| 22 Sep 2014 | USD | 0.445 | 0.445 | 0.41 | 0.41 | 1.23 | -0.04 (-8.89%) | 72,683 |
| 19 Sep 2014 | USD | 0.465 | 0.465 | 0.45 | 0.45 | 1.35 | -0.025 (-5.26%) | 41,370 |
| 18 Sep 2014 | USD | 0.475 | 0.475 | 0.465 | 0.475 | 1.425 | 0.0 (0.0%) | 40,076 |
| 17 Sep 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1.425 | 0.0 (0.0%) | 2,800 |
| 16 Sep 2014 | USD | 0.47 | 0.475 | 0.465 | 0.475 | 1.425 | +0.015 (+3.26%) | 62,045 |
| 15 Sep 2014 | USD | 0.47 | 0.47 | 0.455 | 0.46 | 1.38 | +0.015 (+3.37%) | 49,120 |
| 12 Sep 2014 | USD | 0.455 | 0.46 | 0.445 | 0.445 | 1.335 | -0.005 (-1.11%) | 71,906 |
| 11 Sep 2014 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 1.35 | -0.02 (-4.26%) | 99,460 |
| 10 Sep 2014 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 1.41 | +0.005 (+1.08%) | 60,901 |
| 9 Sep 2014 | USD | 0.485 | 0.485 | 0.43 | 0.465 | 1.395 | -0.02 (-4.12%) | 118,810 |
| 8 Sep 2014 | USD | 0.49 | 0.495 | 0.485 | 0.485 | 1.455 | -0.005 (-1.02%) | 41,504 |
| 5 Sep 2014 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 1.47 | +0.01 (+2.08%) | 5,500 |
| 4 Sep 2014 | USD | 0.52 | 0.52 | 0.475 | 0.48 | 1.44 | -0.04 (-7.69%) | 108,534 |
| 3 Sep 2014 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 1.56 | -0.01 (-1.89%) | 9,000 |
