| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 1.59 | 0.0 (0.0%) | 75,651 |
| 1 Sep 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.59 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.51 | 0.54 | 0.5 | 0.53 | 1.59 | +0.02 (+3.92%) | 180,687 |
| 28 Aug 2014 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 1.53 | +0.01 (+2%) | 36,042 |
| 27 Aug 2014 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 1.5 | +0.005 (+1.01%) | 31,779 |
| 26 Aug 2014 | USD | 0.495 | 0.5 | 0.485 | 0.495 | 1.485 | +0.01 (+2.06%) | 52,002 |
| 25 Aug 2014 | USD | 0.5 | 0.5 | 0.48 | 0.485 | 1.455 | -0.015 (-3%) | 140,978 |
| 22 Aug 2014 | USD | 0.51 | 0.51 | 0.495 | 0.5 | 1.5 | +0.01 (+2.04%) | 23,417 |
| 21 Aug 2014 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 1.47 | -0.02 (-3.92%) | 29,001 |
| 20 Aug 2014 | USD | 0.51 | 0.51 | 0.495 | 0.51 | 1.53 | +0.01 (+2%) | 8,800 |
| 19 Aug 2014 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 1.5 | -0.01 (-1.96%) | 10,012 |
| 18 Aug 2014 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 1.53 | 0.0 (0.0%) | 22,450 |
| 15 Aug 2014 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 1.53 | 0.0 (0.0%) | 23,082 |
| 14 Aug 2014 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 1.53 | -0.02 (-3.77%) | 30,876 |
| 13 Aug 2014 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 1.59 | +0.03 (+6%) | 58,958 |
| 12 Aug 2014 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 1.5 | -0.01 (-1.96%) | 53,653 |
| 11 Aug 2014 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 1.53 | -0.01 (-1.92%) | 71,740 |
| 8 Aug 2014 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 1.56 | +0.01 (+1.96%) | 52,850 |
| 7 Aug 2014 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 1.53 | -0.01 (-1.92%) | 45,275 |
| 6 Aug 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | +0.02 (+4%) | 23,000 |
| 5 Aug 2014 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 1.5 | -0.01 (-1.96%) | 79,611 |
| 4 Aug 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 1.53 | -0.01 (-1.92%) | 29,598 |
| 31 Jul 2014 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 1.56 | +0.01 (+1.96%) | 125,160 |
| 30 Jul 2014 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 1.53 | -0.02 (-3.77%) | 27,400 |
| 29 Jul 2014 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 1.59 | 0.0 (0.0%) | 9,595 |
| 28 Jul 2014 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 1.59 | +0.01 (+1.92%) | 75,553 |
| 25 Jul 2014 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 1.56 | -0.01 (-1.89%) | 27,400 |
| 24 Jul 2014 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 1.59 | 0.0 (0.0%) | 66,445 |
| 23 Jul 2014 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 1.59 | +0.01 (+1.92%) | 31,250 |
