A2Z Smart Technologies Corp Recent Share Price (USX:AZ)

USX:AZ - A2Z Cust2Mate Solutions Corp A2Z Smart Technologies Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	USD	0.52	0.53	0.5	0.52	1.56	-0.01 (-1.89%)	40,110
21 Jul 2014	USD	0.53	0.53	0.51	0.53	1.59	+0.01 (+1.92%)	36,000
18 Jul 2014	USD	0.53	0.54	0.52	0.52	1.56	0.0 (0.0%)	26,054
17 Jul 2014	USD	0.53	0.54	0.51	0.52	1.56	+0.01 (+1.96%)	61,600
16 Jul 2014	USD	0.55	0.55	0.51	0.51	1.53	0.0 (0.0%)	73,677
15 Jul 2014	USD	0.53	0.53	0.51	0.51	1.53	-0.02 (-3.77%)	46,331
14 Jul 2014	USD	0.54	0.54	0.52	0.53	1.59	+0.01 (+1.92%)	31,550
11 Jul 2014	USD	0.54	0.54	0.52	0.52	1.56	-0.03 (-5.45%)	40,510
10 Jul 2014	USD	0.54	0.55	0.53	0.55	1.65	+0.02 (+3.77%)	73,997
9 Jul 2014	USD	0.5	0.53	0.5	0.53	1.59	+0.02 (+3.92%)	59,455
8 Jul 2014	USD	0.5	0.51	0.5	0.51	1.53	0.0 (0.0%)	15,000
7 Jul 2014	USD	0.5	0.52	0.49	0.51	1.53	0.0 (0.0%)	71,100
4 Jul 2014	USD	0.51	0.51	0.51	0.51	1.53	0.0 (0.0%)	0
3 Jul 2014	USD	0.52	0.52	0.51	0.51	1.53	0.0 (0.0%)	143,874
2 Jul 2014	USD	0.53	0.53	0.51	0.51	1.53	-0.04 (-7.27%)	79,545
1 Jul 2014	USD	0.55	0.55	0.55	0.55	1.65	0.0 (0.0%)	0
30 Jun 2014	USD	0.55	0.56	0.53	0.55	1.65	-0.01 (-1.79%)	258,113
27 Jun 2014	USD	0.55	0.56	0.55	0.56	1.68	0.0 (0.0%)	14,000
26 Jun 2014	USD	0.56	0.59	0.54	0.56	1.68	+0.01 (+1.82%)	163,720
25 Jun 2014	USD	0.55	0.55	0.53	0.55	1.65	+0.01 (+1.85%)	43,860
24 Jun 2014	USD	0.55	0.57	0.51	0.54	1.62	+0.01 (+1.89%)	103,612
23 Jun 2014	USD	0.54	0.56	0.52	0.53	1.59	+0.02 (+3.92%)	65,554
20 Jun 2014	USD	0.56	0.57	0.5	0.51	1.53	-0.03 (-5.56%)	73,634
19 Jun 2014	USD	0.53	0.54	0.52	0.54	1.62	+0.02 (+3.85%)	73,559
18 Jun 2014	USD	0.49	0.52	0.49	0.52	1.56	+0.02 (+4%)	26,901
17 Jun 2014	USD	0.5	0.5	0.49	0.5	1.5	+0.015 (+3.09%)	19,150
16 Jun 2014	USD	0.485	0.5	0.485	0.485	1.455	0.0 (0.0%)	24,470
13 Jun 2014	USD	0.49	0.49	0.485	0.485	1.455	0.0 (0.0%)	27,300
12 Jun 2014	USD	0.49	0.51	0.485	0.485	1.455	0.0 (0.0%)	50,697
11 Jun 2014	USD	0.49	0.5	0.485	0.485	1.455	-0.015 (-3%)	10,457

Unicorn Response |