Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 23,400 |
9 Jun 2014 | USD | 0.475 | 0.5 | 0.475 | 0.5 | 1.5 | -0.01 (-1.96%) | 12,845 |
6 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | +0.02 (+4.08%) | 1,110 |
5 Jun 2014 | USD | 0.5 | 0.5 | 0.485 | 0.49 | 1.47 | -0.02 (-3.92%) | 48,167 |
4 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | +0.01 (+2%) | 4,600 |
3 Jun 2014 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 1.5 | -0.02 (-3.85%) | 9,985 |
2 Jun 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | 0.0 (0.0%) | 40,318 |
30 May 2014 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 1.56 | -0.01 (-1.89%) | 26,008 |
29 May 2014 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 1.59 | 0.0 (0.0%) | 14,100 |
28 May 2014 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 1.59 | -0.02 (-3.64%) | 17,326 |
27 May 2014 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 1.65 | -0.01 (-1.79%) | 66,189 |
26 May 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.68 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 1.68 | +0.02 (+3.70%) | 39,550 |
22 May 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.62 | 0.0 (0.0%) | 31,470 |
21 May 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.62 | -0.01 (-1.82%) | 8,009 |
20 May 2014 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 1.65 | -0.01 (-1.79%) | 13,598 |
19 May 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.68 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 1.68 | -0.01 (-1.75%) | 7,737 |
15 May 2014 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 1.71 | -0.01 (-1.72%) | 23,489 |
14 May 2014 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 1.74 | -0.01 (-1.69%) | 18,750 |
13 May 2014 | USD | 0.56 | 0.6 | 0.56 | 0.59 | 1.77 | +0.01 (+1.72%) | 34,000 |
12 May 2014 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 1.74 | -0.01 (-1.69%) | 25,700 |
9 May 2014 | USD | 0.58 | 0.6 | 0.57 | 0.59 | 1.77 | +0.01 (+1.72%) | 26,700 |
8 May 2014 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 1.74 | -0.02 (-3.33%) | 11,338 |
7 May 2014 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 1.8 | +0.01 (+1.69%) | 21,151 |
6 May 2014 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 1.77 | +0.02 (+3.51%) | 110,662 |
5 May 2014 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 1.71 | +0.05 (+9.62%) | 124,647 |
2 May 2014 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 1.56 | +0.03 (+6.12%) | 13,937 |
1 May 2014 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 1.47 | -0.03 (-5.77%) | 35,500 |
30 Apr 2014 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 1.56 | +0.03 (+6.12%) | 65,735 |