Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 1.47 | -0.01 (-2%) | 13,500 |
28 Apr 2014 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 1.5 | +0.01 (+2.04%) | 32,350 |
25 Apr 2014 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 1.47 | +0.005 (+1.03%) | 9,932 |
24 Apr 2014 | USD | 0.49 | 0.49 | 0.465 | 0.485 | 1.455 | +0.005 (+1.04%) | 9,050 |
23 Apr 2014 | USD | 0.48 | 0.48 | 0.465 | 0.48 | 1.44 | -0.015 (-3.03%) | 21,650 |
22 Apr 2014 | USD | 0.455 | 0.495 | 0.455 | 0.495 | 1.485 | -0.005 (-1%) | 60,537 |
21 Apr 2014 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 1.5 | +0.02 (+4.17%) | 33,000 |
18 Apr 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.44 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.5 | 0.5 | 0.465 | 0.48 | 1.44 | -0.02 (-4%) | 33,200 |
16 Apr 2014 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 1.5 | +0.015 (+3.09%) | 17,615 |
15 Apr 2014 | USD | 0.51 | 0.51 | 0.485 | 0.485 | 1.455 | -0.035 (-6.73%) | 97,745 |
14 Apr 2014 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 1.56 | +0.03 (+6.12%) | 30,100 |
11 Apr 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.53 | 0.54 | 0.49 | 0.49 | 1.47 | -0.01 (-2%) | 56,500 |
9 Apr 2014 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 1.5 | -0.01 (-1.96%) | 25,750 |
8 Apr 2014 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 1.53 | 0.0 (0.0%) | 27,200 |
7 Apr 2014 | USD | 0.52 | 0.52 | 0.485 | 0.51 | 1.53 | -0.01 (-1.92%) | 25,776 |
4 Apr 2014 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 1.56 | +0.02 (+4%) | 37,000 |
3 Apr 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 38,820 |
2 Apr 2014 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 1.5 | -0.02 (-3.85%) | 38,120 |
1 Apr 2014 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 1.56 | +0.01 (+1.96%) | 50,021 |
31 Mar 2014 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 1.53 | -0.01 (-1.92%) | 135,526 |
28 Mar 2014 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 1.56 | +0.01 (+1.96%) | 42,446 |
27 Mar 2014 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 1.53 | -0.01 (-1.92%) | 77,638 |
26 Mar 2014 | USD | 0.56 | 0.58 | 0.52 | 0.52 | 1.56 | -0.03 (-5.45%) | 62,591 |
25 Mar 2014 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 1.65 | -0.01 (-1.79%) | 111,265 |
24 Mar 2014 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 1.68 | -0.03 (-5.08%) | 79,150 |
21 Mar 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.77 | 0.0 (0.0%) | 13,490 |
20 Mar 2014 | USD | 0.56 | 0.6 | 0.55 | 0.59 | 1.77 | +0.02 (+3.51%) | 84,641 |
19 Mar 2014 | USD | 0.55 | 0.6 | 0.55 | 0.57 | 1.71 | +0.02 (+3.64%) | 51,500 |