| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 1.65 | -0.03 (-5.17%) | 47,286 |
| 17 Mar 2014 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 1.74 | 0.0 (0.0%) | 68,758 |
| 14 Mar 2014 | USD | 0.57 | 0.62 | 0.57 | 0.58 | 1.74 | -0.01 (-1.69%) | 124,812 |
| 13 Mar 2014 | USD | 0.61 | 0.62 | 0.59 | 0.59 | 1.77 | -0.02 (-3.28%) | 55,976 |
| 12 Mar 2014 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 1.83 | +0.01 (+1.67%) | 31,401 |
| 11 Mar 2014 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 1.8 | 0.0 (0.0%) | 105,973 |
| 10 Mar 2014 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 1.8 | -0.01 (-1.64%) | 30,889 |
| 7 Mar 2014 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 1.83 | +0.01 (+1.67%) | 40,206 |
| 6 Mar 2014 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 1.8 | +0.02 (+3.45%) | 51,830 |
| 5 Mar 2014 | USD | 0.62 | 0.62 | 0.55 | 0.58 | 1.74 | -0.03 (-4.92%) | 160,649 |
| 4 Mar 2014 | USD | 0.63 | 0.63 | 0.59 | 0.61 | 1.83 | -0.02 (-3.17%) | 101,150 |
| 3 Mar 2014 | USD | 0.62 | 0.65 | 0.62 | 0.63 | 1.89 | +0.04 (+6.78%) | 62,821 |
| 28 Feb 2014 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 1.77 | -0.02 (-3.28%) | 65,336 |
| 27 Feb 2014 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 1.83 | -0.01 (-1.61%) | 41,193 |
| 26 Feb 2014 | USD | 0.63 | 0.63 | 0.57 | 0.62 | 1.86 | -0.01 (-1.59%) | 165,209 |
| 25 Feb 2014 | USD | 0.63 | 0.66 | 0.63 | 0.63 | 1.89 | -0.01 (-1.56%) | 110,331 |
| 24 Feb 2014 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 1.92 | +0.01 (+1.59%) | 50,435 |
| 21 Feb 2014 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 1.89 | -0.03 (-4.55%) | 59,100 |
| 20 Feb 2014 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 1.98 | +0.01 (+1.54%) | 45,899 |
| 19 Feb 2014 | USD | 0.66 | 0.69 | 0.65 | 0.65 | 1.95 | -0.01 (-1.52%) | 193,066 |
| 18 Feb 2014 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 1.98 | +0.01 (+1.54%) | 251,761 |
| 17 Feb 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.64 | 0.67 | 0.62 | 0.65 | 1.95 | +0.04 (+6.56%) | 322,450 |
| 13 Feb 2014 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 1.83 | +0.03 (+5.17%) | 116,508 |
| 12 Feb 2014 | USD | 0.61 | 0.63 | 0.58 | 0.58 | 1.74 | 0.0 (0.0%) | 193,925 |
| 11 Feb 2014 | USD | 0.56 | 0.61 | 0.54 | 0.58 | 1.74 | +0.02 (+3.57%) | 506,105 |
| 10 Feb 2014 | USD | 0.5 | 0.57 | 0.5 | 0.56 | 1.68 | +0.085 (+17.89%) | 868,405 |
| 7 Feb 2014 | USD | 0.48 | 0.49 | 0.47 | 0.475 | 1.425 | -0.005 (-1.04%) | 71,960 |
| 6 Feb 2014 | USD | 0.465 | 0.48 | 0.455 | 0.48 | 1.44 | +0.015 (+3.23%) | 393,000 |
| 5 Feb 2014 | USD | 0.455 | 0.465 | 0.45 | 0.465 | 1.395 | +0.035 (+8.14%) | 87,125 |
