Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.33 | 0.355 | 0.33 | 0.355 | 1.065 | +0.02 (+5.97%) | 79,937 |
12 Nov 2013 | USD | 0.35 | 0.35 | 0.325 | 0.335 | 1.005 | -0.005 (-1.47%) | 58,325 |
11 Nov 2013 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 1.02 | -0.02 (-5.56%) | 131,125 |
8 Nov 2013 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 1.08 | -0.005 (-1.37%) | 399,169 |
7 Nov 2013 | USD | 0.375 | 0.375 | 0.365 | 0.365 | 1.095 | -0.01 (-2.67%) | 32,124 |
6 Nov 2013 | USD | 0.395 | 0.43 | 0.365 | 0.375 | 1.125 | -0.045 (-10.71%) | 149,146 |
5 Nov 2013 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 1.26 | -0.01 (-2.33%) | 113,620 |
4 Nov 2013 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 1.29 | -0.015 (-3.37%) | 8,573 |
1 Nov 2013 | USD | 0.42 | 0.55 | 0.42 | 0.445 | 1.335 | +0.025 (+5.95%) | 211,450 |
31 Oct 2013 | USD | 0.425 | 0.43 | 0.41 | 0.42 | 1.26 | -0.01 (-2.33%) | 159,408 |
30 Oct 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | -0.005 (-1.15%) | 5,759 |
29 Oct 2013 | USD | 0.435 | 0.435 | 0.425 | 0.435 | 1.305 | +0.005 (+1.16%) | 74,800 |
28 Oct 2013 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 31,500 |
25 Oct 2013 | USD | 0.425 | 0.43 | 0.42 | 0.43 | 1.29 | -0.01 (-2.27%) | 107,842 |
24 Oct 2013 | USD | 0.435 | 0.44 | 0.425 | 0.44 | 1.32 | 0.0 (0.0%) | 84,939 |
23 Oct 2013 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 1.32 | +0.005 (+1.15%) | 71,827 |
22 Oct 2013 | USD | 0.43 | 0.47 | 0.43 | 0.435 | 1.305 | +0.005 (+1.16%) | 73,950 |
21 Oct 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 27,500 |
18 Oct 2013 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 1.29 | -0.005 (-1.15%) | 4,860 |
17 Oct 2013 | USD | 0.44 | 0.45 | 0.435 | 0.435 | 1.305 | -0.005 (-1.14%) | 33,600 |
16 Oct 2013 | USD | 0.435 | 0.44 | 0.43 | 0.44 | 1.32 | 0.0 (0.0%) | 60,008 |
15 Oct 2013 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 1.32 | 0.0 (0.0%) | 36,524 |
14 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 1.32 | -0.02 (-4.35%) | 9,000 |
10 Oct 2013 | USD | 0.425 | 0.46 | 0.425 | 0.46 | 1.38 | +0.03 (+6.98%) | 67,507 |
9 Oct 2013 | USD | 0.425 | 0.435 | 0.425 | 0.43 | 1.29 | -0.01 (-2.27%) | 46,303 |
8 Oct 2013 | USD | 0.425 | 0.44 | 0.425 | 0.44 | 1.32 | +0.005 (+1.15%) | 9,250 |
7 Oct 2013 | USD | 0.44 | 0.44 | 0.425 | 0.435 | 1.305 | +0.01 (+2.35%) | 14,580 |
4 Oct 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | -0.005 (-1.16%) | 10,900 |
3 Oct 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | +0.005 (+1.18%) | 15,000 |