Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.38 | 0.435 | 0.38 | 0.42 | 1.26 | +0.035 (+9.09%) | 65,015 |
8 Jul 2013 | USD | 0.4 | 0.4 | 0.38 | 0.385 | 1.155 | +0.01 (+2.67%) | 44,361 |
5 Jul 2013 | USD | 0.415 | 0.42 | 0.375 | 0.375 | 1.125 | -0.115 (-23.47%) | 63,821 |
4 Jul 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.46 | 0.49 | 0.44 | 0.49 | 1.47 | +0.06 (+13.95%) | 16,150 |
2 Jul 2013 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 78,141 |
1 Jul 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.4 | 0.45 | 0.39 | 0.43 | 1.29 | +0.03 (+7.50%) | 50,009 |
27 Jun 2013 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 1.2 | +0.05 (+14.29%) | 206,837 |
26 Jun 2013 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 1.05 | -0.025 (-6.67%) | 114,337 |
25 Jun 2013 | USD | 0.4 | 0.4 | 0.375 | 0.375 | 1.125 | -0.005 (-1.32%) | 22,000 |
24 Jun 2013 | USD | 0.44 | 0.44 | 0.38 | 0.38 | 1.14 | -0.01 (-2.56%) | 160,577 |
21 Jun 2013 | USD | 0.395 | 0.425 | 0.39 | 0.39 | 1.17 | -0.01 (-2.50%) | 84,929 |
20 Jun 2013 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 1.2 | -0.055 (-12.09%) | 118,226 |
19 Jun 2013 | USD | 0.455 | 0.455 | 0.43 | 0.455 | 1.365 | -0.005 (-1.09%) | 33,017 |
18 Jun 2013 | USD | 0.425 | 0.46 | 0.42 | 0.46 | 1.38 | +0.04 (+9.52%) | 53,566 |
17 Jun 2013 | USD | 0.475 | 0.475 | 0.42 | 0.42 | 1.26 | -0.07 (-14.29%) | 66,289 |
14 Jun 2013 | USD | 0.41 | 0.49 | 0.41 | 0.49 | 1.47 | +0.07 (+16.67%) | 35,300 |
13 Jun 2013 | USD | 0.435 | 0.435 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 24,865 |
12 Jun 2013 | USD | 0.43 | 0.47 | 0.42 | 0.42 | 1.26 | -0.03 (-6.67%) | 335,680 |
11 Jun 2013 | USD | 0.45 | 0.46 | 0.42 | 0.45 | 1.35 | -0.05 (-10%) | 32,005 |
10 Jun 2013 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 1.5 | -0.03 (-5.66%) | 240,104 |
7 Jun 2013 | USD | 0.53 | 0.58 | 0.53 | 0.53 | 1.59 | -0.02 (-3.64%) | 71,750 |
6 Jun 2013 | USD | 0.57 | 0.58 | 0.51 | 0.55 | 1.65 | 0.0 (0.0%) | 77,955 |
5 Jun 2013 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 1.65 | +0.01 (+1.85%) | 117,020 |
4 Jun 2013 | USD | 0.53 | 0.55 | 0.5 | 0.54 | 1.62 | +0.02 (+3.85%) | 49,653 |
3 Jun 2013 | USD | 0.475 | 0.53 | 0.475 | 0.52 | 1.56 | +0.025 (+5.05%) | 58,402 |
31 May 2013 | USD | 0.53 | 0.54 | 0.48 | 0.495 | 1.485 | -0.015 (-2.94%) | 134,381 |
30 May 2013 | USD | 0.425 | 0.56 | 0.425 | 0.51 | 1.53 | +0.11 (+27.50%) | 219,288 |
29 May 2013 | USD | 0.37 | 0.42 | 0.37 | 0.4 | 1.2 | +0.03 (+8.11%) | 114,296 |