| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 0.49 | 0.51 | 0.43 | 0.43 | 1.29 | -0.035 (-7.53%) | 237,310 |
| 15 Apr 2013 | USD | 0.55 | 0.55 | 0.465 | 0.465 | 1.395 | -0.115 (-19.83%) | 279,865 |
| 12 Apr 2013 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 1.74 | -0.05 (-7.94%) | 81,600 |
| 11 Apr 2013 | USD | 0.61 | 0.63 | 0.6 | 0.63 | 1.89 | +0.01 (+1.61%) | 42,450 |
| 10 Apr 2013 | USD | 0.65 | 0.68 | 0.61 | 0.62 | 1.86 | -0.03 (-4.62%) | 32,838 |
| 9 Apr 2013 | USD | 0.58 | 0.68 | 0.58 | 0.65 | 1.95 | +0.05 (+8.33%) | 132,700 |
| 8 Apr 2013 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 1.8 | +0.01 (+1.69%) | 25,040 |
| 5 Apr 2013 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 1.77 | +0.01 (+1.72%) | 81,256 |
| 4 Apr 2013 | USD | 0.58 | 0.63 | 0.58 | 0.58 | 1.74 | -0.01 (-1.69%) | 64,355 |
| 3 Apr 2013 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 1.77 | -0.01 (-1.67%) | 45,231 |
| 2 Apr 2013 | USD | 0.66 | 0.67 | 0.6 | 0.6 | 1.8 | -0.06 (-9.09%) | 102,060 |
| 1 Apr 2013 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 1.98 | -0.02 (-2.94%) | 63,200 |
| 29 Mar 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 2.04 | 0.0 (0.0%) | 24,200 |
| 27 Mar 2013 | USD | 0.67 | 0.68 | 0.66 | 0.68 | 2.04 | +0.01 (+1.49%) | 10,860 |
| 26 Mar 2013 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 2.01 | +0.01 (+1.52%) | 122,550 |
| 25 Mar 2013 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 1.98 | -0.03 (-4.35%) | 38,531 |
| 22 Mar 2013 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 2.07 | -0.01 (-1.43%) | 9,120 |
| 21 Mar 2013 | USD | 0.69 | 0.73 | 0.68 | 0.7 | 2.1 | 0.0 (0.0%) | 128,974 |
| 20 Mar 2013 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 46,124 |
| 19 Mar 2013 | USD | 0.68 | 0.71 | 0.68 | 0.7 | 2.1 | +0.02 (+2.94%) | 39,791 |
| 18 Mar 2013 | USD | 0.67 | 0.73 | 0.67 | 0.68 | 2.04 | -0.02 (-2.86%) | 142,536 |
| 15 Mar 2013 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 2.1 | +0.02 (+2.94%) | 50,200 |
| 14 Mar 2013 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 2.04 | +0.01 (+1.49%) | 67,697 |
| 13 Mar 2013 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 2.01 | -0.02 (-2.90%) | 33,530 |
| 12 Mar 2013 | USD | 0.7 | 0.72 | 0.66 | 0.69 | 2.07 | -0.01 (-1.43%) | 243,903 |
| 11 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | -0.02 (-2.78%) | 125,600 |
| 8 Mar 2013 | USD | 0.71 | 0.74 | 0.71 | 0.72 | 2.16 | 0.0 (0.0%) | 39,985 |
| 7 Mar 2013 | USD | 0.71 | 0.74 | 0.69 | 0.72 | 2.16 | +0.02 (+2.86%) | 2,232,997 |
| 6 Mar 2013 | USD | 0.69 | 0.73 | 0.67 | 0.7 | 2.1 | 0.0 (0.0%) | 125,985 |
