Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.38 | 0.385 | 0.37 | 0.38 | 1.14 | -0.02 (-5%) | 55,900 |
19 Jul 2010 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 1.2 | -0.01 (-2.44%) | 50,600 |
16 Jul 2010 | USD | 0.42 | 0.43 | 0.39 | 0.41 | 1.23 | -0.01 (-2.38%) | 189,100 |
15 Jul 2010 | USD | 0.415 | 0.44 | 0.41 | 0.42 | 1.26 | -0.015 (-3.45%) | 50,950 |
14 Jul 2010 | USD | 0.425 | 0.44 | 0.425 | 0.435 | 1.305 | +0.015 (+3.57%) | 54,610 |
13 Jul 2010 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 1.26 | +0.02 (+5%) | 43,000 |
12 Jul 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | +0.005 (+1.27%) | 3,200 |
9 Jul 2010 | USD | 0.36 | 0.4 | 0.36 | 0.395 | 1.185 | +0.035 (+9.72%) | 145,000 |
8 Jul 2010 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 1.08 | -0.025 (-6.49%) | 43,000 |
7 Jul 2010 | USD | 0.38 | 0.385 | 0.375 | 0.385 | 1.155 | +0.015 (+4.05%) | 10,200 |
6 Jul 2010 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 1.11 | -0.03 (-7.50%) | 82,050 |
5 Jul 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.365 | 0.42 | 0.365 | 0.4 | 1.2 | +0.02 (+5.26%) | 105,430 |
1 Jul 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.38 | 0.395 | 0.36 | 0.38 | 1.14 | -0.015 (-3.80%) | 94,900 |
29 Jun 2010 | USD | 0.41 | 0.41 | 0.38 | 0.395 | 1.185 | -0.015 (-3.66%) | 135,000 |
28 Jun 2010 | USD | 0.405 | 0.41 | 0.405 | 0.41 | 1.23 | +0.01 (+2.50%) | 12,600 |
25 Jun 2010 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 1.2 | -0.01 (-2.44%) | 55,500 |
24 Jun 2010 | USD | 0.415 | 0.425 | 0.4 | 0.41 | 1.23 | -0.015 (-3.53%) | 258,000 |
23 Jun 2010 | USD | 0.43 | 0.43 | 0.4 | 0.425 | 1.275 | -0.02 (-4.49%) | 86,033 |
22 Jun 2010 | USD | 0.465 | 0.465 | 0.445 | 0.445 | 1.335 | -0.01 (-2.20%) | 136,050 |
21 Jun 2010 | USD | 0.46 | 0.49 | 0.455 | 0.455 | 1.365 | -0.005 (-1.09%) | 330,100 |
18 Jun 2010 | USD | 0.435 | 0.46 | 0.42 | 0.46 | 1.38 | +0.03 (+6.98%) | 106,350 |
17 Jun 2010 | USD | 0.43 | 0.43 | 0.4 | 0.43 | 1.29 | 0.0 (0.0%) | 90,271 |
16 Jun 2010 | USD | 0.435 | 0.45 | 0.425 | 0.43 | 1.29 | -0.01 (-2.27%) | 176,400 |
15 Jun 2010 | USD | 0.42 | 0.44 | 0.415 | 0.44 | 1.32 | +0.005 (+1.15%) | 35,600 |
14 Jun 2010 | USD | 0.415 | 0.44 | 0.405 | 0.435 | 1.305 | +0.025 (+6.10%) | 79,100 |
11 Jun 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 1.23 | 0.0 (0.0%) | 134,500 |
9 Jun 2010 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 1.23 | +0.01 (+2.50%) | 61,290 |