Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 1.2 | -0.03 (-6.98%) | 201,373 |
7 Jun 2010 | USD | 0.435 | 0.435 | 0.43 | 0.43 | 1.29 | +0.015 (+3.61%) | 55,629 |
4 Jun 2010 | USD | 0.425 | 0.425 | 0.415 | 0.415 | 1.245 | -0.02 (-4.60%) | 108,655 |
3 Jun 2010 | USD | 0.445 | 0.445 | 0.425 | 0.435 | 1.305 | 0.0 (0.0%) | 195,000 |
2 Jun 2010 | USD | 0.44 | 0.445 | 0.425 | 0.435 | 1.305 | -0.005 (-1.14%) | 98,863 |
1 Jun 2010 | USD | 0.45 | 0.46 | 0.425 | 0.44 | 1.32 | -0.025 (-5.38%) | 273,900 |
31 May 2010 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 1.395 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.45 | 0.465 | 0.44 | 0.465 | 1.395 | +0.01 (+2.20%) | 63,400 |
27 May 2010 | USD | 0.45 | 0.47 | 0.44 | 0.455 | 1.365 | +0.025 (+5.81%) | 205,050 |
26 May 2010 | USD | 0.46 | 0.47 | 0.425 | 0.43 | 1.29 | -0.025 (-5.49%) | 246,700 |
25 May 2010 | USD | 0.47 | 0.47 | 0.425 | 0.455 | 1.365 | +0.005 (+1.11%) | 244,800 |
24 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 1.35 | +0.02 (+4.65%) | 155,800 |
20 May 2010 | USD | 0.46 | 0.46 | 0.4 | 0.43 | 1.29 | -0.045 (-9.47%) | 284,700 |
19 May 2010 | USD | 0.48 | 0.48 | 0.45 | 0.475 | 1.425 | -0.015 (-3.06%) | 512,200 |
18 May 2010 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 1.47 | -0.03 (-5.77%) | 286,930 |
17 May 2010 | USD | 0.53 | 0.54 | 0.5 | 0.52 | 1.56 | 0.0 (0.0%) | 241,800 |
14 May 2010 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 1.56 | +0.02 (+4%) | 230,600 |
13 May 2010 | USD | 0.52 | 0.54 | 0.5 | 0.5 | 1.5 | -0.04 (-7.41%) | 246,214 |
12 May 2010 | USD | 0.52 | 0.55 | 0.51 | 0.54 | 1.62 | +0.03 (+5.88%) | 471,989 |
11 May 2010 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 1.53 | +0.01 (+2%) | 124,472 |
10 May 2010 | USD | 0.49 | 0.5 | 0.475 | 0.5 | 1.5 | +0.01 (+2.04%) | 181,703 |
7 May 2010 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 1.47 | -0.005 (-1.01%) | 140,750 |
6 May 2010 | USD | 0.46 | 0.52 | 0.455 | 0.495 | 1.485 | +0.025 (+5.32%) | 915,050 |
5 May 2010 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 1.41 | -0.005 (-1.05%) | 83,000 |
4 May 2010 | USD | 0.48 | 0.48 | 0.45 | 0.475 | 1.425 | -0.005 (-1.04%) | 371,650 |
3 May 2010 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 1.44 | +0.005 (+1.05%) | 237,500 |
30 Apr 2010 | USD | 0.47 | 0.5 | 0.47 | 0.475 | 1.425 | +0.025 (+5.56%) | 117,000 |
29 Apr 2010 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 1.35 | 0.0 (0.0%) | 323,350 |
28 Apr 2010 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 208,150 |