| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 0.395 | 0.395 | 0.37 | 0.37 | 1.11 | -0.02 (-5.13%) | 205,100 |
| 26 Jan 2010 | USD | 0.425 | 0.43 | 0.365 | 0.39 | 1.17 | -0.04 (-9.30%) | 822,094 |
| 25 Jan 2010 | USD | 0.45 | 0.45 | 0.405 | 0.43 | 1.29 | -0.015 (-3.37%) | 504,579 |
| 22 Jan 2010 | USD | 0.435 | 0.45 | 0.43 | 0.445 | 1.335 | +0.005 (+1.14%) | 304,950 |
| 21 Jan 2010 | USD | 0.46 | 0.465 | 0.435 | 0.44 | 1.32 | -0.035 (-7.37%) | 458,450 |
| 20 Jan 2010 | USD | 0.48 | 0.48 | 0.44 | 0.475 | 1.425 | +0.005 (+1.06%) | 211,693 |
| 19 Jan 2010 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 1.41 | -0.01 (-2.08%) | 140,455 |
| 18 Jan 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.44 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 1.44 | -0.01 (-2.04%) | 368,500 |
| 14 Jan 2010 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 1.47 | 0.0 (0.0%) | 669,500 |
| 13 Jan 2010 | USD | 0.49 | 0.52 | 0.465 | 0.49 | 1.47 | +0.06 (+13.95%) | 1,515,519 |
| 12 Jan 2010 | USD | 0.465 | 0.465 | 0.43 | 0.43 | 1.29 | -0.035 (-7.53%) | 167,700 |
| 11 Jan 2010 | USD | 0.46 | 0.47 | 0.44 | 0.465 | 1.395 | 0.0 (0.0%) | 245,683 |
| 8 Jan 2010 | USD | 0.46 | 0.47 | 0.45 | 0.465 | 1.395 | 0.0 (0.0%) | 226,499 |
| 7 Jan 2010 | USD | 0.475 | 0.475 | 0.46 | 0.465 | 1.395 | -0.01 (-2.11%) | 104,000 |
| 6 Jan 2010 | USD | 0.46 | 0.475 | 0.46 | 0.475 | 1.425 | +0.005 (+1.06%) | 99,000 |
| 5 Jan 2010 | USD | 0.47 | 0.49 | 0.455 | 0.47 | 1.41 | +0.01 (+2.17%) | 367,717 |
| 4 Jan 2010 | USD | 0.44 | 0.475 | 0.44 | 0.46 | 1.38 | +0.02 (+4.55%) | 223,000 |
| 1 Jan 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 1.32 | +0.015 (+3.53%) | 88,059 |
| 30 Dec 2009 | USD | 0.455 | 0.455 | 0.425 | 0.425 | 1.275 | -0.015 (-3.41%) | 240,500 |
| 29 Dec 2009 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 1.32 | -0.01 (-2.22%) | 132,652 |
| 28 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.46 | 0.46 | 0.435 | 0.45 | 1.35 | 0.0 (0.0%) | 160,000 |
| 23 Dec 2009 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 1.35 | +0.005 (+1.12%) | 149,589 |
| 22 Dec 2009 | USD | 0.43 | 0.45 | 0.43 | 0.445 | 1.335 | +0.015 (+3.49%) | 153,150 |
| 21 Dec 2009 | USD | 0.435 | 0.455 | 0.415 | 0.43 | 1.29 | -0.03 (-6.52%) | 162,525 |
| 18 Dec 2009 | USD | 0.44 | 0.46 | 0.43 | 0.46 | 1.38 | +0.03 (+6.98%) | 91,500 |
| 17 Dec 2009 | USD | 0.45 | 0.45 | 0.425 | 0.43 | 1.29 | -0.025 (-5.49%) | 189,200 |
