| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 0.44 | 0.47 | 0.44 | 0.455 | 1.365 | +0.015 (+3.41%) | 207,980 |
| 15 Dec 2009 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 1.32 | -0.01 (-2.22%) | 203,000 |
| 14 Dec 2009 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 1.35 | -0.01 (-2.17%) | 62,500 |
| 11 Dec 2009 | USD | 0.465 | 0.48 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 143,450 |
| 10 Dec 2009 | USD | 0.455 | 0.485 | 0.455 | 0.46 | 1.38 | +0.01 (+2.22%) | 143,000 |
| 9 Dec 2009 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 1.35 | +0.01 (+2.27%) | 70,000 |
| 8 Dec 2009 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 1.32 | -0.01 (-2.22%) | 47,500 |
| 7 Dec 2009 | USD | 0.46 | 0.46 | 0.42 | 0.45 | 1.35 | -0.01 (-2.17%) | 265,684 |
| 4 Dec 2009 | USD | 0.49 | 0.5 | 0.455 | 0.46 | 1.38 | -0.02 (-4.17%) | 241,900 |
| 3 Dec 2009 | USD | 0.485 | 0.49 | 0.47 | 0.48 | 1.44 | +0.01 (+2.13%) | 124,300 |
| 2 Dec 2009 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 1.41 | -0.04 (-7.84%) | 370,000 |
| 1 Dec 2009 | USD | 0.49 | 0.53 | 0.48 | 0.51 | 1.53 | +0.04 (+8.51%) | 1,428,700 |
| 30 Nov 2009 | USD | 0.48 | 0.49 | 0.47 | 0.47 | 1.41 | +0.005 (+1.08%) | 84,643 |
| 27 Nov 2009 | USD | 0.455 | 0.5 | 0.455 | 0.465 | 1.395 | -0.085 (-15.45%) | 266,270 |
| 26 Nov 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.54 | 0.56 | 0.53 | 0.55 | 1.65 | +0.01 (+1.85%) | 232,199 |
| 24 Nov 2009 | USD | 0.53 | 0.55 | 0.52 | 0.54 | 1.62 | -0.03 (-5.26%) | 345,664 |
| 23 Nov 2009 | USD | 0.57 | 0.6 | 0.54 | 0.57 | 1.71 | +0.02 (+3.64%) | 726,300 |
| 20 Nov 2009 | USD | 0.55 | 0.58 | 0.54 | 0.55 | 1.65 | -0.02 (-3.51%) | 97,800 |
| 19 Nov 2009 | USD | 0.58 | 0.58 | 0.54 | 0.57 | 1.71 | +0.01 (+1.79%) | 268,626 |
| 18 Nov 2009 | USD | 0.57 | 0.59 | 0.54 | 0.56 | 1.68 | -0.01 (-1.75%) | 401,414 |
| 17 Nov 2009 | USD | 0.54 | 0.6 | 0.54 | 0.57 | 1.71 | +0.01 (+1.79%) | 644,512 |
| 16 Nov 2009 | USD | 0.61 | 0.62 | 0.55 | 0.56 | 1.68 | -0.02 (-3.45%) | 650,557 |
| 13 Nov 2009 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 1.74 | -0.01 (-1.69%) | 126,788 |
| 12 Nov 2009 | USD | 0.6 | 0.62 | 0.57 | 0.59 | 1.77 | -0.01 (-1.67%) | 362,000 |
| 11 Nov 2009 | USD | 0.59 | 0.63 | 0.58 | 0.6 | 1.8 | +0.07 (+13.21%) | 700,205 |
| 10 Nov 2009 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 1.59 | -0.04 (-7.02%) | 59,500 |
| 9 Nov 2009 | USD | 0.56 | 0.62 | 0.53 | 0.57 | 1.71 | +0.04 (+7.55%) | 519,238 |
| 6 Nov 2009 | USD | 0.55 | 0.59 | 0.53 | 0.53 | 1.59 | -0.01 (-1.85%) | 128,675 |
| 5 Nov 2009 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 1.62 | +0.01 (+1.89%) | 129,645 |
