| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 1.8 | +0.08 (+15.38%) | 460,494 |
| 6 Aug 2009 | USD | 0.5 | 0.54 | 0.5 | 0.52 | 1.56 | +0.01 (+1.96%) | 224,400 |
| 5 Aug 2009 | USD | 0.49 | 0.54 | 0.47 | 0.51 | 1.53 | +0.01 (+2%) | 182,200 |
| 4 Aug 2009 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 1.5 | -0.04 (-7.41%) | 81,500 |
| 3 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.62 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 0.49 | 0.54 | 0.49 | 0.54 | 1.62 | +0.08 (+17.39%) | 63,000 |
| 30 Jul 2009 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 1.38 | -0.02 (-4.17%) | 100,300 |
| 29 Jul 2009 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 1.44 | 0.0 (0.0%) | 70,500 |
| 28 Jul 2009 | USD | 0.49 | 0.51 | 0.455 | 0.48 | 1.44 | -0.01 (-2.04%) | 83,500 |
| 27 Jul 2009 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 1.47 | -0.01 (-2%) | 52,500 |
| 24 Jul 2009 | USD | 0.55 | 0.55 | 0.495 | 0.5 | 1.5 | -0.02 (-3.85%) | 118,579 |
| 23 Jul 2009 | USD | 0.54 | 0.57 | 0.52 | 0.52 | 1.56 | +0.02 (+4%) | 169,000 |
| 22 Jul 2009 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 1.5 | +0.01 (+2.04%) | 97,300 |
| 21 Jul 2009 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 1.47 | -0.005 (-1.01%) | 152,500 |
| 20 Jul 2009 | USD | 0.49 | 0.52 | 0.48 | 0.495 | 1.485 | +0.015 (+3.13%) | 68,000 |
| 17 Jul 2009 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 1.44 | -0.04 (-7.69%) | 40,500 |
| 16 Jul 2009 | USD | 0.5 | 0.6 | 0.5 | 0.52 | 1.56 | +0.02 (+4%) | 503,500 |
| 15 Jul 2009 | USD | 0.46 | 0.5 | 0.44 | 0.5 | 1.5 | +0.07 (+16.28%) | 885,800 |
| 14 Jul 2009 | USD | 0.445 | 0.45 | 0.42 | 0.43 | 1.29 | +0.005 (+1.18%) | 292,100 |
| 13 Jul 2009 | USD | 0.485 | 0.485 | 0.425 | 0.425 | 1.275 | -0.06 (-12.37%) | 1,511,950 |
| 10 Jul 2009 | USD | 0.49 | 0.54 | 0.485 | 0.485 | 1.455 | -0.015 (-3%) | 150,000 |
| 9 Jul 2009 | USD | 0.425 | 0.5 | 0.425 | 0.5 | 1.5 | +0.07 (+16.28%) | 76,000 |
| 8 Jul 2009 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 1.29 | -0.07 (-14.00%) | 211,900 |
| 7 Jul 2009 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 1.5 | -0.05 (-9.09%) | 170,000 |
| 6 Jul 2009 | USD | 0.58 | 0.58 | 0.53 | 0.55 | 1.65 | -0.03 (-5.17%) | 139,710 |
| 3 Jul 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.74 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 1.74 | -0.01 (-1.69%) | 26,000 |
| 1 Jul 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.77 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 0.56 | 0.6 | 0.54 | 0.59 | 1.77 | +0.05 (+9.26%) | 85,400 |
| 29 Jun 2009 | USD | 0.56 | 0.57 | 0.52 | 0.54 | 1.62 | -0.02 (-3.57%) | 89,500 |
