| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.81 | +0.02 (+8%) | 284,300 |
| 14 May 2009 | USD | 0.28 | 0.28 | 0.22 | 0.25 | 0.75 | -0.01 (-3.85%) | 790,400 |
| 13 May 2009 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.78 | -0.04 (-13.33%) | 73,000 |
| 12 May 2009 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 0.9 | +0.04 (+15.38%) | 136,333 |
| 11 May 2009 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.78 | -0.04 (-13.33%) | 60,000 |
| 8 May 2009 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.9 | 0.0 (0.0%) | 23,500 |
| 7 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 32,000 |
| 6 May 2009 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.9 | +0.07 (+30.43%) | 215,000 |
| 5 May 2009 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.69 | -0.02 (-8%) | 105,500 |
| 4 May 2009 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.75 | -0.05 (-16.67%) | 448,770 |
| 1 May 2009 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 161,700 |
| 30 Apr 2009 | USD | 0.35 | 0.355 | 0.3 | 0.3 | 0.9 | -0.03 (-9.09%) | 134,449 |
| 29 Apr 2009 | USD | 0.3 | 0.35 | 0.3 | 0.33 | 0.99 | +0.05 (+17.86%) | 87,000 |
| 28 Apr 2009 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.84 | +0.035 (+14.29%) | 67,029 |
| 27 Apr 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.735 | -0.005 (-2%) | 11,500 |
| 24 Apr 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.75 | +0.01 (+4.17%) | 47,500 |
| 22 Apr 2009 | USD | 0.275 | 0.275 | 0.24 | 0.24 | 0.72 | -0.04 (-14.29%) | 364,000 |
| 21 Apr 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | -0.02 (-6.67%) | 5,000 |
| 20 Apr 2009 | USD | 0.28 | 0.3 | 0.275 | 0.3 | 0.9 | +0.02 (+7.14%) | 23,000 |
| 17 Apr 2009 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.84 | -0.02 (-6.67%) | 50,000 |
| 16 Apr 2009 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 0.9 | -0.035 (-10.45%) | 90,000 |
| 15 Apr 2009 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 1.005 | -0.005 (-1.47%) | 4,000 |
| 14 Apr 2009 | USD | 0.32 | 0.385 | 0.32 | 0.34 | 1.02 | +0.02 (+6.25%) | 548,100 |
| 13 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 281,500 |
| 10 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.96 | +0.03 (+10.34%) | 27,000 |
| 8 Apr 2009 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.87 | -0.04 (-12.12%) | 41,500 |
| 7 Apr 2009 | USD | 0.32 | 0.36 | 0.32 | 0.33 | 0.99 | +0.05 (+17.86%) | 157,000 |
| 6 Apr 2009 | USD | 0.275 | 0.3 | 0.26 | 0.28 | 0.84 | -0.02 (-6.67%) | 71,177 |
