| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.509 | 0.5785 | 0.4999 | 0.53 | 0.53 | +0.067 (+14.35%) | 293,633 |
| 2 Apr 2024 | USD | 0.4886 | 0.5978 | 0.4611 | 0.4635 | 0.4635 | -0.014 (-2.95%) | 527,280 |
| 1 Apr 2024 | USD | 0.58 | 0.58 | 0.4713 | 0.4776 | 0.4776 | -0.106 (-18.11%) | 344,766 |
| 28 Mar 2024 | USD | 0.66 | 0.712 | 0.583 | 0.5832 | 0.5832 | -0.019 (-3.12%) | 327,151 |
| 27 Mar 2024 | USD | 0.549 | 0.63 | 0.529 | 0.602 | 0.602 | +0.142 (+30.90%) | 289,453 |
| 26 Mar 2024 | USD | 0.58 | 0.58 | 0.4599 | 0.4599 | 0.4599 | -0.12 (-20.71%) | 314,092 |
| 25 Mar 2024 | USD | 0.6183 | 0.63 | 0.56 | 0.58 | 0.58 | -0.04 (-6.41%) | 125,838 |
| 22 Mar 2024 | USD | 0.696 | 0.759 | 0.6011 | 0.6197 | 0.6197 | -0.05 (-7.51%) | 248,590 |
| 21 Mar 2024 | USD | 0.74 | 0.749 | 0.6612 | 0.67 | 0.67 | -0.078 (-10.43%) | 65,521 |
| 20 Mar 2024 | USD | 0.7 | 0.7715 | 0.67 | 0.748 | 0.748 | +0.048 (+6.86%) | 92,461 |
| 19 Mar 2024 | USD | 0.832 | 0.832 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 99,624 |
| 18 Mar 2024 | USD | 0.823 | 0.8901 | 0.67 | 0.67 | 0.67 | -0.109 (-13.99%) | 83,506 |
| 15 Mar 2024 | USD | 0.817 | 0.817 | 0.73 | 0.779 | 0.779 | -0.021 (-2.63%) | 51,897 |
| 14 Mar 2024 | USD | 0.84 | 0.85 | 0.7907 | 0.8 | 0.8 | -0.05 (-5.88%) | 31,785 |
| 13 Mar 2024 | USD | 0.8223 | 0.85 | 0.71 | 0.85 | 0.85 | +0.002 (+0.27%) | 194,650 |
| 12 Mar 2024 | USD | 0.9602 | 1 | 0.8204 | 0.8477 | 0.8477 | -0.132 (-13.50%) | 197,548 |
| 11 Mar 2024 | USD | 1.03 | 1.05 | 0.9017 | 0.98 | 0.98 | -0.07 (-6.67%) | 123,250 |
| 8 Mar 2024 | USD | 1.11 | 1.11 | 0.9 | 1.05 | 1.05 | -0.02 (-1.87%) | 221,041 |
| 7 Mar 2024 | USD | 1.1005 | 1.1164 | 0.9998 | 1.07 | 1.07 | -0.029 (-2.68%) | 83,107 |
| 6 Mar 2024 | USD | 1.114 | 1.15 | 1.09 | 1.0995 | 1.0995 | -0.041 (-3.55%) | 26,084 |
| 5 Mar 2024 | USD | 1.19 | 1.24 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 52,059 |
| 4 Mar 2024 | USD | 1.2 | 1.2199 | 1.13 | 1.19 | 1.19 | -0.04 (-3.25%) | 38,404 |
| 1 Mar 2024 | USD | 1.26 | 1.26 | 1.1345 | 1.23 | 1.23 | -0.07 (-5.38%) | 70,458 |
| 29 Feb 2024 | USD | 1.12 | 1.3 | 1.11 | 1.3 | 1.3 | +0.16 (+14.04%) | 88,963 |
| 28 Feb 2024 | USD | 1.18 | 1.1895 | 1.03 | 1.14 | 1.14 | -0.02 (-1.72%) | 60,464 |
| 27 Feb 2024 | USD | 1.22 | 1.22 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 32,845 |
| 26 Feb 2024 | USD | 1.25 | 1.25 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 70,525 |
| 23 Feb 2024 | USD | 1.29 | 1.32 | 1.21 | 1.21 | 1.21 | -0.039 (-3.12%) | 66,939 |
| 22 Feb 2024 | USD | 1.34 | 1.34 | 1.21 | 1.249 | 1.249 | -0.011 (-0.87%) | 36,195 |
| 21 Feb 2024 | USD | 1.39 | 1.39 | 1.23 | 1.26 | 1.26 | -0.13 (-9.35%) | 71,752 |
