| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.21 | 1.4 | 1.17 | 1.39 | 1.39 | +0.13 (+10.32%) | 218,958 |
| 16 Feb 2024 | USD | 1.18 | 1.28 | 1.18 | 1.26 | 1.26 | +0.1 (+8.62%) | 19,511 |
| 15 Feb 2024 | USD | 1.215 | 1.25 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 31,707 |
| 14 Feb 2024 | USD | 1.12 | 1.27 | 1.12 | 1.25 | 1.25 | +0.02 (+1.63%) | 86,167 |
| 13 Feb 2024 | USD | 1.22 | 1.244 | 1.1401 | 1.23 | 1.23 | +0.01 (+0.80%) | 25,343 |
| 12 Feb 2024 | USD | 1.28 | 1.28 | 1.1901 | 1.2202 | 1.2202 | +0.02 (+1.68%) | 41,926 |
| 9 Feb 2024 | USD | 1.06 | 1.27 | 1.06 | 1.2 | 1.2 | +0.138 (+12.96%) | 73,687 |
| 8 Feb 2024 | USD | 1.11 | 1.15 | 1.05 | 1.0623 | 1.0623 | -0.009 (-0.85%) | 60,774 |
| 7 Feb 2024 | USD | 1.1117 | 1.1199 | 1.0627 | 1.0714 | 1.0714 | -0.039 (-3.48%) | 55,611 |
| 6 Feb 2024 | USD | 1.06 | 1.15 | 1.06 | 1.11 | 1.11 | +0.07 (+6.73%) | 16,700 |
| 5 Feb 2024 | USD | 1.13 | 1.18 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 64,012 |
| 2 Feb 2024 | USD | 1.14 | 1.1436 | 1.1 | 1.1 | 1.1 | -0.04 (-3.52%) | 13,418 |
| 1 Feb 2024 | USD | 1.14 | 1.2 | 1.14 | 1.1401 | 1.1401 | -0.04 (-3.38%) | 15,662 |
| 31 Jan 2024 | USD | 1.2236 | 1.2236 | 1.16 | 1.18 | 1.18 | -0.07 (-5.60%) | 15,664 |
| 30 Jan 2024 | USD | 1.24 | 1.27 | 1.1901 | 1.25 | 1.25 | +0.01 (+0.81%) | 71,505 |
| 29 Jan 2024 | USD | 1.2 | 1.25 | 1.1699 | 1.24 | 1.24 | +0.06 (+5.08%) | 21,482 |
| 26 Jan 2024 | USD | 1.26 | 1.2755 | 1.12 | 1.18 | 1.18 | -0.1 (-7.81%) | 47,995 |
| 25 Jan 2024 | USD | 1.29 | 1.2994 | 1.21 | 1.28 | 1.28 | -0.02 (-1.54%) | 71,897 |
| 24 Jan 2024 | USD | 1.22 | 1.3 | 1.21 | 1.3 | 1.3 | +0.08 (+6.56%) | 145,900 |
| 23 Jan 2024 | USD | 1.24 | 1.3 | 1.17 | 1.22 | 1.22 | -0.03 (-2.40%) | 54,600 |
| 22 Jan 2024 | USD | 1.08 | 1.29 | 1.08 | 1.25 | 1.25 | +0.22 (+21.36%) | 206,000 |
| 19 Jan 2024 | USD | 1.09 | 1.11 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 125,900 |
| 18 Jan 2024 | USD | 1.04 | 1.07 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 49,200 |
| 17 Jan 2024 | USD | 1.06 | 1.09 | 1.01 | 1.08 | 1.08 | +0.01 (+0.93%) | 115,000 |
| 16 Jan 2024 | USD | 1.02 | 1.15 | 0.959 | 1.07 | 1.07 | -0.025 (-2.28%) | 216,900 |
| 12 Jan 2024 | USD | 1.09 | 1.124 | 1.08 | 1.095 | 1.095 | +0.005 (+0.46%) | 23,000 |
| 11 Jan 2024 | USD | 1.04 | 1.14 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 24,100 |
| 10 Jan 2024 | USD | 1.12 | 1.14 | 1.05 | 1.07 | 1.07 | -0.071 (-6.22%) | 32,600 |
| 9 Jan 2024 | USD | 1.16 | 1.18 | 1.11 | 1.141 | 1.141 | -0.049 (-4.12%) | 35,000 |
| 8 Jan 2024 | USD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.001 (+0.08%) | 7,900 |
