Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.075 (+8.98%) | 110,000 |
11 Jul 2007 | SGD | 0.86 | 0.86 | 0.835 | 0.835 | 0.835 | +0.2 (+31.50%) | 10,000 |
10 Jul 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.275 (-30.22%) | 10,000 |
4 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 30,000 |
20 Jun 2007 | SGD | 0.765 | 0.86 | 0.765 | 0.86 | 0.86 | +0.095 (+12.42%) | 13,000 |
19 Jun 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.045 (-5.56%) | 50,000 |
18 Jun 2007 | SGD | 0.835 | 0.835 | 0.81 | 0.81 | 0.81 | +0.05 (+6.58%) | 20,000 |
15 Jun 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 10,000 |
14 Jun 2007 | SGD | 0.71 | 0.84 | 0.705 | 0.84 | 0.84 | +0.24 (+40%) | 30,000 |
13 Jun 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,000 |
12 Jun 2007 | SGD | 0.555 | 0.65 | 0.555 | 0.65 | 0.65 | +0.15 (+30%) | 386,000 |