IPC Corp Recent Share Price (SGX:AZA)

26 Followers SGX:AZA - IPC Corp Ltd IPC Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	1,300
22 Nov 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	200
21 Nov 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	16,000
20 Nov 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
19 Nov 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	2,700
18 Nov 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
15 Nov 2019	SGD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	9,200
14 Nov 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100
13 Nov 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	200
12 Nov 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	4,200
11 Nov 2019	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	100
8 Nov 2019	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	100
7 Nov 2019	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
6 Nov 2019	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	2,500
5 Nov 2019	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	600
4 Nov 2019	SGD	0.295	0.295	0.295	0.295	0.295	+0.005 (+1.72%)	19,700
1 Nov 2019	SGD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	2,500
31 Oct 2019	SGD	0.295	0.295	0.295	0.295	0.295	-0.01 (-3.28%)	500
30 Oct 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	1,600
29 Oct 2019	SGD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	10,100
25 Oct 2019	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	300
24 Oct 2019	SGD	0.29	0.295	0.29	0.295	0.295	-0.005 (-1.67%)	900
23 Oct 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,300
22 Oct 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Oct 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Oct 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100
17 Oct 2019	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,200
16 Oct 2019	SGD	0.3	0.3	0.3	0.3	0.3	-0.025 (-7.69%)	100
15 Oct 2019	SGD	0.305	0.325	0.3	0.325	0.325	+0.02 (+6.56%)	10,300
14 Oct 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0

See Xignite Response |