Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | SGD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,500 |
24 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 14,200 |
21 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 3,300 |
20 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 2,800 |
18 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,300 |
12 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 5,800 |
10 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 7,300 |
7 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 300 |
6 Jun 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,600 |
4 Jun 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,400 |
3 Jun 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 100 |
31 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500 |
30 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500 |
29 May 2024 | SGD | 0.094 | 0.107 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 2,900 |
28 May 2024 | SGD | 0.095 | 0.095 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 5,300 |
27 May 2024 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.024 (-20.17%) | 1,600 |
24 May 2024 | SGD | 0.092 | 0.119 | 0.092 | 0.119 | 0.119 | +0.027 (+29.35%) | 2,400 |
23 May 2024 | SGD | 0.092 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2,200 |
21 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 500 |
20 May 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,200 |
17 May 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 2,000 |
16 May 2024 | SGD | 0.092 | 0.101 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 7,900 |
15 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
13 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 400 |