IPC Corp Recent Share Price (SGX:AZA)

27 Followers SGX:AZA - IPC Corp Ltd IPC Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2019	SGD	0.33	0.33	0.32	0.32	0.32	+0.005 (+1.59%)	16,900
18 Jun 2019	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
17 Jun 2019	SGD	0.315	0.315	0.315	0.315	0.315	+0.015 (+5%)	100
14 Jun 2019	SGD	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	300
13 Jun 2019	SGD	0.3	0.31	0.3	0.3	0.3	+0.02 (+7.14%)	12,400
12 Jun 2019	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Jun 2019	SGD	0.28	0.28	0.28	0.28	0.28	-0.05 (-15.15%)	200
10 Jun 2019	SGD	0.32	0.33	0.26	0.33	0.33	+0.075 (+29.41%)	55,600
7 Jun 2019	SGD	0.255	0.255	0.255	0.255	0.255	-0.065 (-20.31%)	100
6 Jun 2019	SGD	0.32	0.32	0.32	0.32	0.32	+0.015 (+4.92%)	35,500
4 Jun 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
3 Jun 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
31 May 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
30 May 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
29 May 2019	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	500
28 May 2019	SGD	0.305	0.305	0.305	0.305	0.305	-0.02 (-6.15%)	100
27 May 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
24 May 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
23 May 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
22 May 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
21 May 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
17 May 2019	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	28,900
16 May 2019	SGD	0.315	0.325	0.315	0.325	0.325	0.0 (0.0%)	1,300
15 May 2019	SGD	0.325	0.325	0.325	0.325	0.325	-0.015 (-4.41%)	500
14 May 2019	SGD	0.315	0.34	0.315	0.34	0.34	+0.035 (+11.48%)	20,000
13 May 2019	SGD	0.31	0.31	0.305	0.305	0.305	-0.015 (-4.69%)	10,100
10 May 2019	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	3,600
9 May 2019	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	300
8 May 2019	SGD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	96,200
7 May 2019	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	800

See Xignite Response |