Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 800 |
26 Sep 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
25 Sep 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 60,300 |
22 Sep 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,900 |
20 Sep 2023 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 70,000 |
19 Sep 2023 | SGD | 0.111 | 0.112 | 0.11 | 0.111 | 0.111 | -0.014 (-11.20%) | 72,800 |
18 Sep 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 69,000 |
13 Sep 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 20,000 |
12 Sep 2023 | SGD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 66,100 |
11 Sep 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 100 |
4 Sep 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 1,800 |
31 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 200 |
30 Aug 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 600 |
29 Aug 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 19,500 |
25 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 800 |
23 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 1,800 |
22 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 600 |
21 Aug 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.002 (+1.64%) | 1,100 |
18 Aug 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.024 (-16.44%) | 400 |
16 Aug 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |