| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | SGD | 1.755 | 1.755 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 107,500 |
| 12 Nov 2015 | SGD | 1.76 | 1.76 | 1.755 | 1.76 | 1.76 | -0.01 (-0.56%) | 196,100 |
| 11 Nov 2015 | SGD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 415,900 |
| 9 Nov 2015 | SGD | 1.8 | 1.85 | 1.72 | 1.77 | 1.77 | +0.37 (+26.43%) | 1,812,100 |
| 6 Nov 2015 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | SGD | 1.37 | 1.405 | 1.365 | 1.4 | 1.4 | +0.04 (+2.94%) | 229,100 |
| 3 Nov 2015 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 63,800 |
| 2 Nov 2015 | SGD | 1.355 | 1.365 | 1.35 | 1.35 | 1.35 | -0.005 (-0.37%) | 126,900 |
| 30 Oct 2015 | SGD | 1.36 | 1.37 | 1.355 | 1.355 | 1.355 | +0.005 (+0.37%) | 38,500 |
| 29 Oct 2015 | SGD | 1.35 | 1.355 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 92,600 |
| 28 Oct 2015 | SGD | 1.355 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 71,200 |
| 27 Oct 2015 | SGD | 1.355 | 1.38 | 1.335 | 1.36 | 1.36 | -0.02 (-1.45%) | 35,400 |
| 26 Oct 2015 | SGD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 6,100 |
| 23 Oct 2015 | SGD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 63,200 |
| 22 Oct 2015 | SGD | 1.335 | 1.375 | 1.335 | 1.35 | 1.35 | +0.005 (+0.37%) | 55,900 |
| 21 Oct 2015 | SGD | 1.345 | 1.365 | 1.345 | 1.345 | 1.345 | -0.005 (-0.37%) | 70,300 |
| 20 Oct 2015 | SGD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 19,700 |
| 19 Oct 2015 | SGD | 1.36 | 1.39 | 1.355 | 1.37 | 1.37 | +0.01 (+0.74%) | 12,200 |
| 16 Oct 2015 | SGD | 1.355 | 1.39 | 1.34 | 1.36 | 1.36 | -0.015 (-1.09%) | 144,800 |
| 15 Oct 2015 | SGD | 1.325 | 1.39 | 1.325 | 1.375 | 1.375 | +0.02 (+1.48%) | 2,900 |
| 14 Oct 2015 | SGD | 1.34 | 1.39 | 1.34 | 1.355 | 1.355 | -0.035 (-2.52%) | 32,500 |
| 13 Oct 2015 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | SGD | 1.325 | 1.39 | 1.325 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,100 |
| 9 Oct 2015 | SGD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 17,000 |
| 8 Oct 2015 | SGD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 14,000 |
| 7 Oct 2015 | SGD | 1.355 | 1.38 | 1.355 | 1.38 | 1.38 | +0.02 (+1.47%) | 37,700 |
| 6 Oct 2015 | SGD | 1.35 | 1.37 | 1.345 | 1.36 | 1.36 | +0.01 (+0.74%) | 104,200 |
| 5 Oct 2015 | SGD | 1.365 | 1.365 | 1.35 | 1.35 | 1.35 | -0.015 (-1.10%) | 45,400 |
| 2 Oct 2015 | SGD | 1.36 | 1.365 | 1.345 | 1.365 | 1.365 | 0.0 (0.0%) | 29,400 |
