Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | SGD | 1.53 | 1.54 | 1.51 | 1.525 | 1.525 | -0.025 (-1.61%) | 532,000 |
31 Jul 2015 | SGD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | -0.045 (-2.82%) | 329,100 |
30 Jul 2015 | SGD | 1.51 | 1.595 | 1.5 | 1.595 | 1.595 | +0.01 (+0.63%) | 7,400 |
29 Jul 2015 | SGD | 1.55 | 1.59 | 1.54 | 1.585 | 1.585 | -0.005 (-0.31%) | 6,100 |
28 Jul 2015 | SGD | 1.6 | 1.6 | 1.585 | 1.59 | 1.59 | -0.01 (-0.63%) | 52,200 |
27 Jul 2015 | SGD | 1.555 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 66,600 |
24 Jul 2015 | SGD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,300 |
23 Jul 2015 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 18,200 |
22 Jul 2015 | SGD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 15,100 |
21 Jul 2015 | SGD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.045 (-2.75%) | 14,500 |
20 Jul 2015 | SGD | 1.555 | 1.635 | 1.555 | 1.635 | 1.635 | +0.06 (+3.81%) | 25,700 |
16 Jul 2015 | SGD | 1.56 | 1.605 | 1.56 | 1.575 | 1.575 | -0.045 (-2.78%) | 27,000 |
15 Jul 2015 | SGD | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 11,100 |
14 Jul 2015 | SGD | 1.56 | 1.61 | 1.555 | 1.61 | 1.61 | +0.04 (+2.55%) | 14,300 |
13 Jul 2015 | SGD | 1.56 | 1.57 | 1.545 | 1.57 | 1.57 | -0.01 (-0.63%) | 141,600 |
10 Jul 2015 | SGD | 1.56 | 1.595 | 1.555 | 1.58 | 1.58 | -0.01 (-0.63%) | 543,900 |
9 Jul 2015 | SGD | 1.61 | 1.615 | 1.555 | 1.59 | 1.59 | -0.035 (-2.15%) | 25,700 |
8 Jul 2015 | SGD | 1.555 | 1.625 | 1.545 | 1.625 | 1.625 | 0.0 (0.0%) | 880,900 |
7 Jul 2015 | SGD | 1.625 | 1.63 | 1.57 | 1.625 | 1.625 | -0.005 (-0.31%) | 46,200 |
6 Jul 2015 | SGD | 1.615 | 1.63 | 1.59 | 1.63 | 1.63 | +0.005 (+0.31%) | 47,400 |
3 Jul 2015 | SGD | 1.625 | 1.625 | 1.62 | 1.625 | 1.625 | -0.015 (-0.91%) | 56,800 |
2 Jul 2015 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.015 (-0.91%) | 157,300 |
1 Jul 2015 | SGD | 1.645 | 1.655 | 1.64 | 1.655 | 1.655 | -0.005 (-0.30%) | 298,000 |
30 Jun 2015 | SGD | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | +0.005 (+0.30%) | 28,200 |
29 Jun 2015 | SGD | 1.65 | 1.67 | 1.65 | 1.655 | 1.655 | -0.015 (-0.90%) | 115,100 |
26 Jun 2015 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 92,000 |
25 Jun 2015 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 67,300 |
24 Jun 2015 | SGD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 11,200 |
23 Jun 2015 | SGD | 1.645 | 1.66 | 1.645 | 1.65 | 1.65 | +0.005 (+0.30%) | 71,700 |
22 Jun 2015 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 26,300 |