| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | SGD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.045 (-3.18%) | 74,600 |
| 20 Aug 2015 | SGD | 1.43 | 1.525 | 1.4 | 1.415 | 1.415 | -0.015 (-1.05%) | 124,200 |
| 19 Aug 2015 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.005 (-0.35%) | 19,900 |
| 18 Aug 2015 | SGD | 1.47 | 1.47 | 1.435 | 1.435 | 1.435 | -0.035 (-2.38%) | 28,000 |
| 17 Aug 2015 | SGD | 1.485 | 1.485 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 76,000 |
| 14 Aug 2015 | SGD | 1.52 | 1.53 | 1.48 | 1.53 | 1.53 | +0.07 (+4.79%) | 1,500 |
| 13 Aug 2015 | SGD | 1.46 | 1.52 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 6,100 |
| 12 Aug 2015 | SGD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 90,200 |
| 11 Aug 2015 | SGD | 1.52 | 1.59 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 39,500 |
| 6 Aug 2015 | SGD | 1.525 | 1.53 | 1.525 | 1.53 | 1.53 | +0.005 (+0.33%) | 25,000 |
| 5 Aug 2015 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.055 (-3.48%) | 800 |
| 4 Aug 2015 | SGD | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | +0.055 (+3.61%) | 117,700 |
| 3 Aug 2015 | SGD | 1.53 | 1.54 | 1.51 | 1.525 | 1.525 | -0.025 (-1.61%) | 532,000 |
| 31 Jul 2015 | SGD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | -0.045 (-2.82%) | 329,100 |
| 30 Jul 2015 | SGD | 1.51 | 1.595 | 1.5 | 1.595 | 1.595 | +0.01 (+0.63%) | 7,400 |
| 29 Jul 2015 | SGD | 1.55 | 1.59 | 1.54 | 1.585 | 1.585 | -0.005 (-0.31%) | 6,100 |
| 28 Jul 2015 | SGD | 1.6 | 1.6 | 1.585 | 1.59 | 1.59 | -0.01 (-0.63%) | 52,200 |
| 27 Jul 2015 | SGD | 1.555 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 66,600 |
| 24 Jul 2015 | SGD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,300 |
| 23 Jul 2015 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 18,200 |
| 22 Jul 2015 | SGD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 15,100 |
| 21 Jul 2015 | SGD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.045 (-2.75%) | 14,500 |
| 20 Jul 2015 | SGD | 1.555 | 1.635 | 1.555 | 1.635 | 1.635 | +0.06 (+3.81%) | 25,700 |
| 16 Jul 2015 | SGD | 1.56 | 1.605 | 1.56 | 1.575 | 1.575 | -0.045 (-2.78%) | 27,000 |
| 15 Jul 2015 | SGD | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 11,100 |
| 14 Jul 2015 | SGD | 1.56 | 1.61 | 1.555 | 1.61 | 1.61 | +0.04 (+2.55%) | 14,300 |
| 13 Jul 2015 | SGD | 1.56 | 1.57 | 1.545 | 1.57 | 1.57 | -0.01 (-0.63%) | 141,600 |
| 10 Jul 2015 | SGD | 1.56 | 1.595 | 1.555 | 1.58 | 1.58 | -0.01 (-0.63%) | 543,900 |
| 9 Jul 2015 | SGD | 1.61 | 1.615 | 1.555 | 1.59 | 1.59 | -0.035 (-2.15%) | 25,700 |
| 8 Jul 2015 | SGD | 1.555 | 1.625 | 1.545 | 1.625 | 1.625 | 0.0 (0.0%) | 880,900 |
