| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | SGD | 1.625 | 1.63 | 1.57 | 1.625 | 1.625 | -0.005 (-0.31%) | 46,200 |
| 6 Jul 2015 | SGD | 1.615 | 1.63 | 1.59 | 1.63 | 1.63 | +0.005 (+0.31%) | 47,400 |
| 3 Jul 2015 | SGD | 1.625 | 1.625 | 1.62 | 1.625 | 1.625 | -0.015 (-0.91%) | 56,800 |
| 2 Jul 2015 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.015 (-0.91%) | 157,300 |
| 1 Jul 2015 | SGD | 1.645 | 1.655 | 1.64 | 1.655 | 1.655 | -0.005 (-0.30%) | 298,000 |
| 30 Jun 2015 | SGD | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | +0.005 (+0.30%) | 28,200 |
| 29 Jun 2015 | SGD | 1.65 | 1.67 | 1.65 | 1.655 | 1.655 | -0.015 (-0.90%) | 115,100 |
| 26 Jun 2015 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 92,000 |
| 25 Jun 2015 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 67,300 |
| 24 Jun 2015 | SGD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 11,200 |
| 23 Jun 2015 | SGD | 1.645 | 1.66 | 1.645 | 1.65 | 1.65 | +0.005 (+0.30%) | 71,700 |
| 22 Jun 2015 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 26,300 |
| 19 Jun 2015 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 38,200 |
| 18 Jun 2015 | SGD | 1.64 | 1.645 | 1.64 | 1.645 | 1.645 | 0.0 (0.0%) | 52,200 |
| 17 Jun 2015 | SGD | 1.645 | 1.65 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 72,100 |
| 16 Jun 2015 | SGD | 1.64 | 1.65 | 1.64 | 1.645 | 1.645 | +0.005 (+0.30%) | 34,700 |
| 15 Jun 2015 | SGD | 1.655 | 1.66 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 50,800 |
| 12 Jun 2015 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 33,700 |
| 11 Jun 2015 | SGD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.06 (+3.66%) | 55,100 |
| 10 Jun 2015 | SGD | 1.635 | 1.65 | 1.635 | 1.64 | 1.64 | +0.005 (+0.31%) | 33,400 |
| 9 Jun 2015 | SGD | 1.645 | 1.67 | 1.635 | 1.635 | 1.635 | -0.01 (-0.61%) | 70,800 |
| 8 Jun 2015 | SGD | 1.645 | 1.65 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 25,800 |
| 5 Jun 2015 | SGD | 1.65 | 1.66 | 1.645 | 1.645 | 1.645 | -0.015 (-0.90%) | 76,800 |
| 4 Jun 2015 | SGD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 24,500 |
| 4 Jun 2015 |
|
|||||||
