Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,000 |
12 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,700 |
11 Mar 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | -0.012 (-11.01%) | 2,600 |
7 Mar 2024 | SGD | 0.096 | 0.109 | 0.096 | 0.109 | 0.109 | +0.013 (+13.54%) | 1,200 |
6 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,200 |
5 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 4,500 |
4 Mar 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 1,200 |
1 Mar 2024 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,300 |
29 Feb 2024 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 800 |
28 Feb 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 200 |
27 Feb 2024 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.006 (+6.38%) | 105,300 |
26 Feb 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 3,800 |
23 Feb 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 200 |
21 Feb 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 5,200 |
20 Feb 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 500 |
19 Feb 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,500 |
16 Feb 2024 | SGD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | -0.002 (-2%) | 4,000 |
15 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 700 |
14 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.081 | 0.101 | 0.081 | 0.101 | 0.101 | 0.0 (0.0%) | 200 |
9 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 5,500 |
2 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 500 |
31 Jan 2024 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 102,500 |