| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 34.1008 | 34.1567 | 34.1 | 34.1567 | 34.1567 | +0.072 (+0.21%) | 2,969 |
| 26 Jan 2024 | USD | 34.0846 | 34.0846 | 34.0846 | 34.0846 | 34.0846 | +0.029 (+0.09%) | 113 |
| 25 Jan 2024 | USD | 34.0552 | 34.0552 | 34.0552 | 34.0552 | 34.0552 | +0.036 (+0.11%) | 2 |
| 24 Jan 2024 | USD | 34.1264 | 34.1264 | 34.0191 | 34.0191 | 34.0191 | +0.019 (+0.06%) | 247 |
| 23 Jan 2024 | USD | 33.8701 | 34.0001 | 33.8701 | 34.0001 | 34.0001 | +0.11 (+0.32%) | 771 |
| 22 Jan 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.064 (+0.19%) | 30,814 |
| 19 Jan 2024 | USD | 33.68 | 33.8264 | 33.65 | 33.8264 | 33.8264 | +0.18 (+0.54%) | 3,306 |
| 18 Jan 2024 | USD | 33.49 | 33.646 | 33.49 | 33.646 | 33.646 | +0.186 (+0.56%) | 290 |
| 17 Jan 2024 | USD | 33.3701 | 33.48 | 33.3701 | 33.46 | 33.46 | -0.064 (-0.19%) | 1,554 |
| 16 Jan 2024 | USD | 33.58 | 33.58 | 33.52 | 33.5239 | 33.5239 | -0.089 (-0.27%) | 3,026 |
| 12 Jan 2024 | USD | 33.59 | 33.6132 | 33.59 | 33.6132 | 33.6132 | +0.002 (+0.01%) | 1,896 |
| 11 Jan 2024 | USD | 33.56 | 33.62 | 33.56 | 33.6109 | 33.6109 | +0.041 (+0.12%) | 848 |
| 10 Jan 2024 | USD | 33.42 | 33.57 | 33.42 | 33.57 | 33.57 | +0.106 (+0.32%) | 671 |
| 9 Jan 2024 | USD | 33.46 | 33.49 | 33.45 | 33.4639 | 33.4639 | -0.022 (-0.07%) | 1,179 |
| 8 Jan 2024 | USD | 33.48 | 33.486 | 33.48 | 33.486 | 33.486 | +0.291 (+0.88%) | 160 |
| 5 Jan 2024 | USD | 33.17 | 33.1946 | 33.17 | 33.1946 | 33.1946 | +0.031 (+0.09%) | 402 |
| 4 Jan 2024 | USD | 33.23 | 33.27 | 33.1635 | 33.1635 | 33.1635 | -0.056 (-0.17%) | 1,718 |
| 3 Jan 2024 | USD | 33.24 | 33.28 | 33.2197 | 33.2197 | 33.2197 | -0.15 (-0.45%) | 1,341 |
| 2 Jan 2024 | USD | 33.31 | 33.41 | 33.3 | 33.3697 | 33.3697 | -0.113 (-0.34%) | 9,704 |
| 29 Dec 2023 | USD | 33.45 | 33.4987 | 33.4 | 33.4824 | 33.4824 | -0.032 (-0.10%) | 1,469 |
| 28 Dec 2023 | USD | 33.5145 | 33.5145 | 33.5145 | 33.5145 | 33.5145 | -0.006 (-0.02%) | 79 |
| 27 Dec 2023 | USD | 33.53 | 33.53 | 33.5201 | 33.5201 | 33.5201 | +0.09 (+0.27%) | 373 |
| 26 Dec 2023 | USD | 33.33 | 33.4303 | 33.33 | 33.4303 | 33.4303 | +0.13 (+0.39%) | 5,520 |
| 22 Dec 2023 | USD | 33.33 | 33.4 | 33.3 | 33.3 | 33.3 | -0.01 (-0.03%) | 2,903 |
| 21 Dec 2023 | USD | 33.33 | 33.34 | 33.213 | 33.3102 | 33.3102 | +0.152 (+0.46%) | 1,867 |
| 20 Dec 2023 | USD | 33.23 | 33.23 | 33.1585 | 33.1585 | 33.1585 | -0.218 (-0.65%) | 242 |
| 19 Dec 2023 | USD | 33.3761 | 33.3761 | 33.3761 | 33.3761 | 33.3761 | +0.066 (+0.20%) | 235 |
| 18 Dec 2023 | USD | 33.3103 | 33.3103 | 33.3103 | 33.3103 | 33.3103 | +0.044 (+0.13%) | 137 |
| 15 Dec 2023 | USD | 33.21 | 33.2667 | 33.2 | 33.2667 | 33.2667 | +0.061 (+0.18%) | 1,026 |
| 14 Dec 2023 | USD | 33.17 | 33.24 | 33.17 | 33.2053 | 33.2053 | +0.067 (+0.20%) | 1,586 |
