| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 25.2042 | 25.2042 | 25.2042 | 25.2042 | 25.2042 | +0.276 (+1.11%) | 0 |
| 29 Jun 2020 | USD | 24.9286 | 24.9286 | 24.9286 | 24.9286 | 24.9286 | +0.221 (+0.89%) | 4 |
| 26 Jun 2020 | USD | 24.7077 | 24.7077 | 24.7077 | 24.7077 | 24.7077 | -0.354 (-1.41%) | 2 |
| 25 Jun 2020 | USD | 25.0616 | 25.0616 | 25.0616 | 25.0616 | 25.0616 | +0.26 (+1.05%) | 14 |
| 24 Jun 2020 | USD | 24.8016 | 24.8016 | 24.8016 | 24.8016 | 24.8016 | -0.461 (-1.82%) | 28 |
| 23 Jun 2020 | USD | 25.2622 | 25.2622 | 25.2622 | 25.2622 | 25.2622 | +0.139 (+0.55%) | 0 |
| 22 Jun 2020 | USD | 25.05 | 25.1232 | 25.05 | 25.1232 | 25.1232 | +0.092 (+0.37%) | 199 |
| 19 Jun 2020 | USD | 25.0314 | 25.0314 | 25.0314 | 25.0314 | 25.0314 | -0.039 (-0.16%) | 0 |
| 18 Jun 2020 | USD | 25.0708 | 25.0708 | 25.0708 | 25.0708 | 25.0708 | -0.004 (-0.02%) | 94 |
| 17 Jun 2020 | USD | 25.0753 | 25.0753 | 25.0753 | 25.0753 | 25.0753 | +0.066 (+0.26%) | 22 |
| 16 Jun 2020 | USD | 25.16 | 25.16 | 25.0095 | 25.0095 | 25.0095 | +0.076 (+0.30%) | 300 |
| 15 Jun 2020 | USD | 24.78 | 24.9336 | 24.78 | 24.9336 | 24.9336 | +0.172 (+0.69%) | 153 |
| 12 Jun 2020 | USD | 24.77 | 24.77 | 24.7619 | 24.7619 | 24.7619 | +0.106 (+0.43%) | 300 |
| 11 Jun 2020 | USD | 25.03 | 25.03 | 24.6563 | 24.6563 | 24.6563 | -0.838 (-3.29%) | 1,129 |
| 10 Jun 2020 | USD | 25.58 | 25.59 | 25.4941 | 25.4941 | 25.4941 | -0.155 (-0.61%) | 2,466 |
| 9 Jun 2020 | USD | 25.64 | 25.71 | 25.62 | 25.6493 | 25.6493 | -0.045 (-0.17%) | 8,645 |
| 8 Jun 2020 | USD | 25.72 | 25.72 | 25.6939 | 25.6939 | 25.6939 | +0.128 (+0.50%) | 587 |
| 5 Jun 2020 | USD | 25.65 | 25.66 | 25.5662 | 25.5662 | 25.5662 | +0.298 (+1.18%) | 400 |
| 4 Jun 2020 | USD | 25.37 | 25.37 | 25.2682 | 25.2682 | 25.2682 | -0.068 (-0.27%) | 4,406 |
| 3 Jun 2020 | USD | 25.32 | 25.3357 | 25.32 | 25.3357 | 25.3357 | +0.14 (+0.56%) | 498 |
| 2 Jun 2020 | USD | 25.16 | 25.1955 | 25.16 | 25.1955 | 25.1955 | +0.071 (+0.28%) | 269 |
| 1 Jun 2020 | USD | 25.04 | 25.16 | 25.04 | 25.1248 | 25.1248 | 0.0 (0.0%) | 99,972 |
